Crude Oil WTI February 2036 (CLG36)
60.29s
-0.13 (-0.22%)
03/17/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54.50 | 0.01s | 10.00 | ||
| 12.58s | 12,580.00 | 55.00 | 0.01s | 10.00 |
| 12.08s | 12,080.00 | 55.50 | 0.01s | 10.00 |
| 11.58s | 11,580.00 | 56.00 | 0.01s | 10.00 |
| 56.50 | 0.01s | 10.00 | ||
| 57.00 | 0.01s | 10.00 | ||
| 10.08s | 10,080.00 | 57.50 | 0.01s | 10.00 |
| 58.00 | 0.01s | 10.00 | ||
| 58.50 | 0.01s | 10.00 | ||
| 8.58s | 8,580.00 | 59.00 | 0.01s | 10.00 |
| 8.08s | 8,080.00 | 59.50 | 0.01s | 10.00 |
| 7.58s | 7,580.00 | 60.00 | 0.01s | 10.00 |
| 7.08s | 7,080.00 | 60.50 | 0.01s | 10.00 |
| 6.58s | 6,580.00 | 61.00 | 0.01s | 10.00 |
| 6.08s | 6,080.00 | 61.50 | 0.01s | 10.00 |
| 5.58s | 5,580.00 | 62.00 | 0.01s | 10.00 |
| 5.08s | 5,080.00 | 62.50 | 0.01s | 10.00 |
| 4.58s | 4,580.00 | 63.00 | 0.02s | 20.00 |
| 4.08s | 4,080.00 | 63.50 | 0.02s | 20.00 |
| 3.58s | 3,580.00 | 64.00 | 0.02s | 20.00 |
| 3.08s | 3,080.00 | 64.50 | 0.03s | 30.00 |
| 2.58s | 2,580.00 | 65.00 | 0.04s | 40.00 |
| 2.08s | 2,080.00 | 65.50 | 0.05s | 50.00 |
| 1.58s | 1,580.00 | 66.00 | 0.09s | 90.00 |