Crude Oil WTI March 2026 (CLH26)
63.58s
+0.49 (+0.78%)
03/14/25
339
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58.00 | 4.24s | 4,240.00 | ||
| 59.00 | 4.59s | 4,590.00 | ||
| 60.00 | 4.96s | 4,960.00 | ||
| 61.00 | 5.36s | 5,360.00 | ||
| 6.79s | 6,790.00 | 63.00 | 6.22s | 6,220.00 |
| 6.53s | 6,530.00 | 63.50 | ||
| 6.29s | 6,290.00 | 64.00 | 6.70s | 6,700.00 |
| 6.05s | 6,050.00 | 64.50 | 6.94s | 6,940.00 |
| 5.81s | 5,810.00 | 65.00 | 7.20s | 7,200.00 |
| 5.58s | 5,580.00 | 65.50 | 7.46s | 7,460.00 |
| 5.36s | 5,360.00 | 66.00 | 7.72s | 7,720.00 |
| 5.15s | 5,150.00 | 66.50 | 8.00s | 8,000.00 |
| 4.94s | 4,940.00 | 67.00 | 8.28s | 8,280.00 |
| 4.74s | 4,740.00 | 67.50 | 8.56s | 8,560.00 |
| 4.55s | 4,550.00 | 68.00 | 8.86s | 8,860.00 |
| 4.36s | 4,360.00 | 68.50 | 9.16s | 9,160.00 |
| 4.18s | 4,180.00 | 69.00 | 9.46s | 9,460.00 |
| 69.50 | 9.78s | 9,780.00 | ||