Crude Oil WTI March 2026 (CLH26)
65.73
+0.41 (+0.63%)
06/15/25
246
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.00s | 10,000.00 | 59.50 | 4.30s | 4,300.00 |
| 9.69s | 9,690.00 | 60.00 | 4.48s | 4,480.00 |
| 9.39s | 9,390.00 | 60.50 | 4.66s | 4,660.00 |
| 9.09s | 9,090.00 | 61.00 | 4.85s | 4,850.00 |
| 61.50 | 5.05s | 5,050.00 | ||
| 8.51s | 8,510.00 | 62.00 | 5.25s | 5,250.00 |
| 8.22s | 8,220.00 | 62.50 | 5.46s | 5,460.00 |
| 7.95s | 7,950.00 | 63.00 | 5.67s | 5,670.00 |
| 7.68s | 7,680.00 | 63.50 | 5.89s | 5,890.00 |
| 7.41s | 7,410.00 | 64.00 | 5.76 | 5,760.00 |
| 7.15s | 7,150.00 | 64.50 | 6.35s | 6,350.00 |
| 6.90s | 6,900.00 | 65.00 | 6.58s | 6,580.00 |
| 6.65s | 6,650.00 | 65.50 | 6.83s | 6,830.00 |
| 6.41s | 6,410.00 | 66.00 | 7.07s | 7,070.00 |
| 6.17s | 6,170.00 | 66.50 | 7.33s | 7,330.00 |
| 5.94s | 5,940.00 | 67.00 | 7.59s | 7,590.00 |
| 5.72s | 5,720.00 | 67.50 | 7.85s | 7,850.00 |
| 5.50s | 5,500.00 | 68.00 | 8.12s | 8,120.00 |
| 5.28s | 5,280.00 | 68.50 | 8.40s | 8,400.00 |
| 5.08s | 5,080.00 | 69.00 | 8.69s | 8,690.00 |
| 4.88s | 4,880.00 | 69.50 | 8.98s | 8,980.00 |
| 4.68s | 4,680.00 | 70.00 | 9.27s | 9,270.00 |
| 70.50 | 9.58s | 9,580.00 | ||
| 4.31s | 4,310.00 | 71.00 | 9.88s | 9,880.00 |
| 71.50 | 10.20s | 10,200.00 | ||
| 3.97s | 3,970.00 | 72.00 | ||