Crude Oil WTI March 2026 (CLH26)
57.08
+0.27 (+0.48%)
06:47
293
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51.50 | 3.75s | 3,750.00 | ||
| 52.00 | 3.90s | 3,900.00 | ||
| 52.50 | 4.05s | 4,050.00 | ||
| 53.00 | 4.21s | 4,210.00 | ||
| 53.50 | 4.38s | 4,380.00 | ||
| 54.00 | 4.54s | 4,540.00 | ||
| 54.50 | 4.72s | 4,720.00 | ||
| 8.76s | 8,760.00 | 55.00 | 4.90s | 4,900.00 |
| 55.50 | 5.08s | 5,080.00 | ||
| 56.00 | 5.27s | 5,270.00 | ||
| 7.87s | 7,870.00 | 56.50 | 5.47s | 5,470.00 |
| 7.58s | 7,580.00 | 57.00 | 5.67s | 5,670.00 |
| 7.30s | 7,300.00 | 57.50 | 5.88s | 5,880.00 |
| 7.02s | 7,020.00 | 58.00 | 6.09s | 6,090.00 |
| 6.75s | 6,750.00 | 58.50 | 6.31s | 6,310.00 |
| 6.49s | 6,490.00 | 59.00 | 6.54s | 6,540.00 |
| 6.24s | 6,240.00 | 59.50 | 6.77s | 6,770.00 |
| 5.18s | 5,180.00 | 60.00 | 7.01s | 7,010.00 |
| 5.74s | 5,740.00 | 60.50 | 7.26s | 7,260.00 |
| 5.51s | 5,510.00 | 61.00 | 7.51s | 7,510.00 |
| 61.50 | 7.77s | 7,770.00 | ||
| 62.00 | 8.04s | 8,040.00 | ||
| 4.84s | 4,840.00 | 62.50 | 8.31s | 8,310.00 |