Crude Oil WTI April 2025 (CLJ25)
67.18s
+0.63 (+0.95%)
03/14/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.69s | 6,690.00 | 60.50 | 0.01s | 10.00 |
| 6.19s | 6,190.00 | 61.00 | 0.01s | 10.00 |
| 5.69s | 5,690.00 | 61.50 | 0.01s | 10.00 |
| 5.19s | 5,190.00 | 62.00 | 0.01s | 10.00 |
| 4.69s | 4,690.00 | 62.50 | 0.01s | 10.00 |
| 4.20s | 4,200.00 | 63.00 | 0.02s | 20.00 |
| 3.70s | 3,700.00 | 63.50 | 0.02s | 20.00 |
| 3.20s | 3,200.00 | 64.00 | 0.02s | 20.00 |
| 2.71s | 2,710.00 | 64.50 | 0.03s | 30.00 |
| 2.22s | 2,220.00 | 65.00 | 0.04s | 40.00 |
| 1.73s | 1,730.00 | 65.50 | 0.05s | 50.00 |
| 1.27s | 1,270.00 | 66.00 | 0.09s | 90.00 |
| 0.86s | 860.00 | 66.50 | 0.18s | 180.00 |
| 0.53s | 530.00 | 67.00 | 0.35s | 350.00 |
| 0.29s | 290.00 | 67.50 | 0.61s | 610.00 |
| 0.15s | 150.00 | 68.00 | 0.97s | 970.00 |
| 0.08s | 80.00 | 68.50 | 1.40s | 1,400.00 |
| 0.05s | 50.00 | 69.00 | 1.87s | 1,870.00 |
| 0.03s | 30.00 | 69.50 | 2.35s | 2,350.00 |
| 0.03s | 30.00 | 70.00 | 2.84s | 2,840.00 |
| 0.02s | 20.00 | 70.50 | 3.34s | 3,340.00 |
| 0.01s | 10.00 | 71.00 | 3.83s | 3,830.00 |
| 0.01s | 10.00 | 71.50 | 4.33s | 4,330.00 |
| 0.01s | 10.00 | 72.00 | 4.83s | 4,830.00 |
| 0.01s | 10.00 | 72.50 | 5.33s | 5,330.00 |
| 0.01s | 10.00 | 73.00 | 5.83s | 5,830.00 |
| 0.01s | 10.00 | 73.50 | 6.33s | 6,330.00 |