Crude Oil WTI April 2030 (CLJ30)
61.45s
-0.04 (-0.07%)
05/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.77s | 5,770.00 | 55.50 | 0.49s | 490.00 |
| 5.34s | 5,340.00 | 56.00 | 0.56s | 560.00 |
| 4.92s | 4,920.00 | 56.50 | 0.64s | 640.00 |
| 4.51s | 4,510.00 | 57.00 | 0.73s | 730.00 |
| 4.12s | 4,120.00 | 57.50 | 0.83s | 830.00 |
| 3.73s | 3,730.00 | 58.00 | 0.95s | 950.00 |
| 3.36s | 3,360.00 | 58.50 | 1.08s | 1,080.00 |
| 3.01s | 3,010.00 | 59.00 | 1.22s | 1,220.00 |
| 2.67s | 2,670.00 | 59.50 | 1.39s | 1,390.00 |
| 2.36s | 2,360.00 | 60.00 | 1.57s | 1,570.00 |
| 2.07s | 2,070.00 | 60.50 | 1.78s | 1,780.00 |
| 1.80s | 1,800.00 | 61.00 | 2.01s | 2,010.00 |
| 1.56s | 1,560.00 | 61.50 | 2.27s | 2,270.00 |
| 1.34s | 1,340.00 | 62.00 | 2.55s | 2,550.00 |
| 1.14s | 1,140.00 | 62.50 | 2.85s | 2,850.00 |
| 0.97s | 970.00 | 63.00 | 3.18s | 3,180.00 |
| 0.82s | 820.00 | 63.50 | 3.52s | 3,520.00 |
| 0.69s | 690.00 | 64.00 | 3.89s | 3,890.00 |
| 0.58s | 580.00 | 64.50 | 4.28s | 4,280.00 |
| 0.48s | 480.00 | 65.00 | 4.69s | 4,690.00 |
| 0.41s | 410.00 | 65.50 | 5.11s | 5,110.00 |
| 0.34s | 340.00 | 66.00 | 5.54s | 5,540.00 |
| 0.29s | 290.00 | 66.50 | 5.99s | 5,990.00 |
| 0.25s | 250.00 | 67.00 | 6.45s | 6,450.00 |
| 0.21s | 210.00 | 67.50 | 6.91s | 6,910.00 |