Crude Oil WTI April 2030 (CLJ30)
62.05s
+0.37 (+0.60%)
06/03/25
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.72s | 6,720.00 | 56.00 | 0.21s | 210.00 |
| 6.26s | 6,260.00 | 56.50 | 0.24s | 240.00 |
| 5.80s | 5,800.00 | 57.00 | 0.29s | 290.00 |
| 5.35s | 5,350.00 | 57.50 | 0.33s | 330.00 |
| 4.91s | 4,910.00 | 58.00 | 0.39s | 390.00 |
| 4.48s | 4,480.00 | 58.50 | 0.46s | 460.00 |
| 4.06s | 4,060.00 | 59.00 | 0.54s | 540.00 |
| 3.66s | 3,660.00 | 59.50 | 0.64s | 640.00 |
| 3.27s | 3,270.00 | 60.00 | 0.76s | 760.00 |
| 2.91s | 2,910.00 | 60.50 | 0.89s | 890.00 |
| 2.56s | 2,560.00 | 61.00 | 1.04s | 1,040.00 |
| 2.24s | 2,240.00 | 61.50 | 1.22s | 1,220.00 |
| 1.95s | 1,950.00 | 62.00 | 1.43s | 1,430.00 |
| 1.68s | 1,680.00 | 62.50 | 1.66s | 1,660.00 |
| 1.70 | 1,700.00 | 63.00 | 1.37 | 1,370.00 |
| 1.39 | 1,390.00 | 63.50 | 2.19s | 2,190.00 |
| 1.03s | 1,030.00 | 64.00 | 1.93 | 1,930.00 |
| 1.03 | 1,030.00 | 64.50 | 2.85s | 2,850.00 |
| 0.74s | 740.00 | 65.00 | 3.22s | 3,220.00 |
| 0.65 | 650.00 | 65.50 | 3.60s | 3,600.00 |
| 0.52s | 520.00 | 66.00 | 3.99s | 3,990.00 |
| 0.44s | 440.00 | 66.50 | 4.41s | 4,410.00 |
| 0.35 | 350.00 | 67.00 | 4.84s | 4,840.00 |
| 0.32s | 320.00 | 67.50 | 5.29s | 5,290.00 |
| 0.27s | 270.00 | 68.00 | 5.74s | 5,740.00 |