Crude Oil WTI May 2025 (CLK25)
66.91s
+0.64 (+0.97%)
03/14/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.89s | 6,890.00 | 60.50 | 0.50s | 500.00 |
| 6.45s | 6,450.00 | 61.00 | 0.56s | 560.00 |
| 6.03s | 6,030.00 | 61.50 | 0.64s | 640.00 |
| 5.62s | 5,620.00 | 62.00 | 0.72s | 720.00 |
| 5.21s | 5,210.00 | 62.50 | 0.82s | 820.00 |
| 4.82s | 4,820.00 | 63.00 | 0.92s | 920.00 |
| 4.44s | 4,440.00 | 63.50 | 1.04s | 1,040.00 |
| 4.07s | 4,070.00 | 64.00 | 1.17s | 1,170.00 |
| 3.72s | 3,720.00 | 64.50 | 1.31s | 1,310.00 |
| 3.38s | 3,380.00 | 65.00 | 1.47s | 1,470.00 |
| 3.06s | 3,060.00 | 65.50 | 1.65s | 1,650.00 |
| 2.76s | 2,760.00 | 66.00 | 1.85s | 1,850.00 |
| 2.47s | 2,470.00 | 66.50 | 2.06s | 2,060.00 |
| 2.20s | 2,200.00 | 67.00 | 2.28s | 2,280.00 |
| 1.94s | 1,940.00 | 67.50 | 2.53s | 2,530.00 |
| 1.72s | 1,720.00 | 68.00 | 2.80s | 2,800.00 |
| 1.51s | 1,510.00 | 68.50 | 3.10s | 3,100.00 |
| 1.32s | 1,320.00 | 69.00 | 3.41s | 3,410.00 |
| 1.15s | 1,150.00 | 69.50 | 3.73s | 3,730.00 |
| 1.00s | 1,000.00 | 70.00 | 4.08s | 4,080.00 |
| 0.86s | 860.00 | 70.50 | 4.44s | 4,440.00 |
| 0.74s | 740.00 | 71.00 | 4.82s | 4,820.00 |
| 0.64s | 640.00 | 71.50 | 5.22s | 5,220.00 |
| 0.56s | 560.00 | 72.00 | 5.63s | 5,630.00 |
| 0.48s | 480.00 | 72.50 | 6.05s | 6,050.00 |
| 0.42s | 420.00 | 73.00 | 6.49s | 6,490.00 |
| 0.36s | 360.00 | 73.50 | 6.93s | 6,930.00 |