Crude Oil WTI May 2031 (CLK31)
62.85s
+0.21 (+0.34%)
05/22/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.09s | 5,090.00 | 57.00 | 0.75s | 750.00 |
| 4.91s | 4,910.00 | 57.50 | 0.85s | 850.00 |
| 4.32s | 4,320.00 | 58.00 | 0.96s | 960.00 |
| 3.96s | 3,960.00 | 58.50 | 1.08s | 1,080.00 |
| 3.61s | 3,610.00 | 59.00 | 1.22s | 1,220.00 |
| 3.28s | 3,280.00 | 59.50 | 1.58s | 1,580.00 |
| 3.11s | 3,110.00 | 60.00 | 1.55s | 1,550.00 |
| 2.68s | 2,680.00 | 60.50 | 1.98s | 1,980.00 |
| 2.51s | 2,510.00 | 61.00 | 2.20s | 2,200.00 |
| 2.24s | 2,240.00 | 61.50 | 2.45s | 2,450.00 |
| 1.99s | 1,990.00 | 62.00 | 2.42s | 2,420.00 |
| 1.75s | 1,750.00 | 62.50 | 3.00s | 3,000.00 |
| 1.51s | 1,510.00 | 63.00 | 2.97s | 2,970.00 |
| 1.35s | 1,350.00 | 63.50 | 3.63s | 3,630.00 |
| 1.19s | 1,190.00 | 64.00 | 3.61s | 3,610.00 |
| 1.04s | 1,040.00 | 64.50 | 4.34s | 4,340.00 |
| 0.91s | 910.00 | 65.00 | 4.72s | 4,720.00 |
| 0.82s | 820.00 | 65.50 | 5.11s | 5,110.00 |
| 0.69s | 690.00 | 66.00 | 5.52s | 5,520.00 |
| 0.61s | 610.00 | 66.50 | 5.94s | 5,940.00 |
| 0.58s | 580.00 | 67.00 | 6.37s | 6,370.00 |
| 0.47s | 470.00 | 67.50 | 6.81s | 6,810.00 |
| 0.41s | 410.00 | 68.00 | 7.26s | 7,260.00 |
| 0.37s | 370.00 | 68.50 | 7.71s | 7,710.00 |
| 0.33s | 330.00 | 69.00 | 7.74s | 7,740.00 |