Crude Oil WTI May 2031 (CLK31)
62.12
+0.13 (+0.21%)
01:51
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.31 | 9,310.00 | 56.00 | 0.03 | 30.00 |
| 8.81 | 8,810.00 | 56.50 | 0.03 | 30.00 |
| 8.31 | 8,310.00 | 57.00 | 0.03 | 30.00 |
| 7.82 | 7,820.00 | 57.50 | 0.04 | 40.00 |
| 7.32 | 7,320.00 | 58.00 | 0.04 | 40.00 |
| 6.83 | 6,830.00 | 58.50 | 0.04 | 40.00 |
| 5.68 | 5,680.00 | 59.00 | 0.05 | 50.00 |
| 5.85 | 5,850.00 | 59.50 | 0.07 | 70.00 |
| 5.22 | 5,220.00 | 60.00 | 0.08 | 80.00 |
| 4.88 | 4,880.00 | 60.50 | 0.09 | 90.00 |
| 4.44 | 4,440.00 | 61.00 | 0.10 | 100.00 |
| 3.65 | 3,650.00 | 61.50 | 0.13 | 130.00 |
| 3.34 | 3,340.00 | 62.00 | 0.17 | 170.00 |
| 2.20 | 2,200.00 | 62.50 | 0.27 | 270.00 |
| 2.28 | 2,280.00 | 63.00 | 0.28 | 280.00 |
| 2.30 | 2,300.00 | 63.50 | 0.49 | 490.00 |
| 1.87 | 1,870.00 | 64.00 | 0.54 | 540.00 |
| 1.50 | 1,500.00 | 64.50 | 0.84 | 840.00 |
| 1.28 | 1,280.00 | 65.00 | 0.92 | 920.00 |
| 1.01 | 1,010.00 | 65.50 | 1.21 | 1,210.00 |
| 0.79 | 790.00 | 66.00 | 1.46 | 1,460.00 |
| 0.64 | 640.00 | 66.50 | 1.77 | 1,770.00 |
| 0.50 | 500.00 | 67.00 | 2.32 | 2,320.00 |
| 0.39 | 390.00 | 67.50 | 2.59 | 2,590.00 |
| 0.31 | 310.00 | 68.00 | 3.76 | 3,760.00 |