Crude Oil WTI June 2025 (CLM25)
66.52s
+0.63 (+0.96%)
03/14/25
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.52s | 7,520.00 | 60.00 | 1.03s | 1,030.00 |
| 7.11s | 7,110.00 | 60.50 | 1.13s | 1,130.00 |
| 6.72s | 6,720.00 | 61.00 | 1.23s | 1,230.00 |
| 6.33s | 6,330.00 | 61.50 | 1.34s | 1,340.00 |
| 5.96s | 5,960.00 | 62.00 | 1.46s | 1,460.00 |
| 5.59s | 5,590.00 | 62.50 | 1.59s | 1,590.00 |
| 5.24s | 5,240.00 | 63.00 | 1.74s | 1,740.00 |
| 4.89s | 4,890.00 | 63.50 | 1.89s | 1,890.00 |
| 4.56s | 4,560.00 | 64.00 | 2.06s | 2,060.00 |
| 4.24s | 4,240.00 | 64.50 | 2.23s | 2,230.00 |
| 3.93s | 3,930.00 | 65.00 | 2.42s | 2,420.00 |
| 3.64s | 3,640.00 | 65.50 | 2.62s | 2,620.00 |
| 3.36s | 3,360.00 | 66.00 | 2.84s | 2,840.00 |
| 3.09s | 3,090.00 | 66.50 | 3.07s | 3,070.00 |
| 2.84s | 2,840.00 | 67.00 | 3.32s | 3,320.00 |
| 2.60s | 2,600.00 | 67.50 | 3.58s | 3,580.00 |
| 2.38s | 2,380.00 | 68.00 | 3.85s | 3,850.00 |
| 2.17s | 2,170.00 | 68.50 | 4.14s | 4,140.00 |
| 1.98s | 1,980.00 | 69.00 | 4.45s | 4,450.00 |
| 1.80s | 1,800.00 | 69.50 | 4.76s | 4,760.00 |
| 1.63s | 1,630.00 | 70.00 | 5.09s | 5,090.00 |
| 1.47s | 1,470.00 | 70.50 | 5.43s | 5,430.00 |
| 1.33s | 1,330.00 | 71.00 | 5.79s | 5,790.00 |
| 1.21s | 1,210.00 | 71.50 | 6.16s | 6,160.00 |
| 1.09s | 1,090.00 | 72.00 | 6.54s | 6,540.00 |
| 0.99s | 990.00 | 72.50 | 6.93s | 6,930.00 |
| 0.89s | 890.00 | 73.00 | 7.34s | 7,340.00 |