Crude Oil WTI June 2026 (CLM26)
64.86
+0.15 (+0.23%)
06/15/25
332
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58.50 | 4.58s | 4,580.00 | ||
| 10.31s | 10,310.00 | 59.00 | 4.74s | 4,740.00 |
| 9.68s | 9,680.00 | 60.00 | 5.08s | 5,080.00 |
| 9.37s | 9,370.00 | 60.50 | 5.26s | 5,260.00 |
| 9.06s | 9,060.00 | 61.00 | 5.45s | 5,450.00 |
| 8.77s | 8,770.00 | 61.50 | 5.64s | 5,640.00 |
| 8.47s | 8,470.00 | 62.00 | 5.83s | 5,830.00 |
| 62.50 | 6.03s | 6,030.00 | ||
| 7.90s | 7,900.00 | 63.00 | 6.24s | 6,240.00 |
| 7.63s | 7,630.00 | 63.50 | 6.45s | 6,450.00 |
| 7.36s | 7,360.00 | 64.00 | 6.67s | 6,670.00 |
| 64.50 | 6.89s | 6,890.00 | ||
| 6.84s | 6,840.00 | 65.00 | 7.13s | 7,130.00 |
| 65.50 | 7.37s | 7,370.00 | ||
| 6.35s | 6,350.00 | 66.00 | ||
| 6.12s | 6,120.00 | 66.50 | 7.87s | 7,870.00 |
| 5.89s | 5,890.00 | 67.00 | 8.13s | 8,130.00 |
| 5.67s | 5,670.00 | 67.50 | 8.40s | 8,400.00 |
| 5.46s | 5,460.00 | 68.00 | ||
| 5.26s | 5,260.00 | 68.50 | ||
| 4.69s | 4,690.00 | 70.00 | 9.86s | 9,860.00 |
| 70.50 | 10.17s | 10,170.00 | ||
| 4.36s | 4,360.00 | 71.00 | ||