Crude Oil WTI June 2026 (CLM26)
57.58
+0.30 (+0.52%)
06:44
379
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 52.00 | 4.26s | 4,260.00 | ||
| 52.50 | 4.42s | 4,420.00 | ||
| 53.50 | 5.64s | 5,640.00 | ||
| 54.00 | 5.83s | 5,830.00 | ||
| 54.50 | 6.03s | 6,030.00 | ||
| 55.00 | 5.29s | 5,290.00 | ||
| 55.50 | 5.48s | 5,480.00 | ||
| 7.63s | 7,630.00 | 56.50 | 5.86s | 5,860.00 |
| 57.00 | 7.10s | 7,100.00 | ||
| 8.06s | 8,060.00 | 57.50 | ||
| 6.86s | 6,860.00 | 58.00 | 6.46s | 6,460.00 |
| 58.50 | 6.67s | 6,670.00 | ||
| 6.70s | 6,700.00 | 60.00 | 7.34s | 7,340.00 |
| 60.50 | 7.57s | 7,570.00 | ||
| 5.28s | 5,280.00 | 61.50 | 9.39s | 9,390.00 |
| 5.73s | 5,730.00 | 62.00 | ||
| 62.50 | 8.58s | 8,580.00 | ||
| 63.00 | 8.84s | 8,840.00 | ||