Crude Oil WTI June 2031 (CLM31)
62.33s
+0.48 (+0.78%)
06/11/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.66s | 11,660.00 | 56.50 | 0.01s | 10.00 |
| 11.16s | 11,160.00 | 57.00 | 0.01 | 10.00 |
| 10.66s | 10,660.00 | 57.50 | 0.01 | 10.00 |
| 9.50 | 9,500.00 | 58.00 | 0.01 | 10.00 |
| 9.66s | 9,660.00 | 58.50 | 0.01 | 10.00 |
| 9.16s | 9,160.00 | 59.00 | 0.01 | 10.00 |
| 8.66s | 8,660.00 | 59.50 | 0.01 | 10.00 |
| 8.17s | 8,170.00 | 60.00 | 0.02 | 20.00 |
| 7.67s | 7,670.00 | 60.50 | 0.01 | 10.00 |
| 7.17s | 7,170.00 | 61.00 | 0.02 | 20.00 |
| 6.68s | 6,680.00 | 61.50 | 0.02 | 20.00 |
| 5.50 | 5,500.00 | 62.00 | 0.02 | 20.00 |
| 4.73 | 4,730.00 | 62.50 | 0.03 | 30.00 |
| 4.64 | 4,640.00 | 63.00 | 0.04 | 40.00 |
| 3.53 | 3,530.00 | 63.50 | 0.05 | 50.00 |
| 3.73 | 3,730.00 | 64.00 | 0.07 | 70.00 |
| 3.96 | 3,960.00 | 64.50 | 0.10 | 100.00 |
| 3.46 | 3,460.00 | 65.00 | 0.16 | 160.00 |
| 1.86 | 1,860.00 | 65.50 | 0.24 | 240.00 |
| 2.17 | 2,170.00 | 66.00 | 0.38 | 380.00 |
| 2.02 | 2,020.00 | 66.50 | 0.51 | 510.00 |
| 1.61 | 1,610.00 | 67.00 | 0.68 | 680.00 |
| 1.30 | 1,300.00 | 67.50 | 0.90 | 900.00 |
| 1.23 | 1,230.00 | 68.00 | 1.21 | 1,210.00 |
| 1.05 | 1,050.00 | 68.50 | 1.55 | 1,550.00 |