Crude Oil WTI June 2035 (CLM35)
58.90s
-0.29 (-0.49%)
07/02/25
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.02s | 12,020.00 | 53.50 | 0.08s | 80.00 |
| 11.52s | 11,520.00 | 54.00 | 0.09s | 90.00 |
| 11.03s | 11,030.00 | 54.50 | 0.10s | 100.00 |
| 10.54s | 10,540.00 | 55.00 | 0.11s | 110.00 |
| 10.05s | 10,050.00 | 55.50 | 0.12s | 120.00 |
| 9.56s | 9,560.00 | 56.00 | 0.13s | 130.00 |
| 9.08s | 9,080.00 | 56.50 | 0.14s | 140.00 |
| 8.59s | 8,590.00 | 57.00 | 0.11 | 110.00 |
| 8.11s | 8,110.00 | 57.50 | 0.17s | 170.00 |
| 7.63s | 7,630.00 | 58.00 | 0.13 | 130.00 |
| 7.16s | 7,160.00 | 58.50 | 0.22s | 220.00 |
| 6.68s | 6,680.00 | 59.00 | 0.24s | 240.00 |
| 6.22s | 6,220.00 | 59.50 | 0.28s | 280.00 |
| 5.76s | 5,760.00 | 60.00 | 0.19 | 190.00 |
| 5.31s | 5,310.00 | 60.50 | 0.37s | 370.00 |
| 4.87s | 4,870.00 | 61.00 | 0.43s | 430.00 |
| 4.45s | 4,450.00 | 61.50 | 0.50s | 500.00 |
| 4.04s | 4,040.00 | 62.00 | 0.59s | 590.00 |
| 3.64s | 3,640.00 | 62.50 | 0.70s | 700.00 |
| 3.27s | 3,270.00 | 63.00 | 0.82s | 820.00 |
| 2.92s | 2,920.00 | 63.50 | 0.53 | 530.00 |
| 2.59s | 2,590.00 | 64.00 | 0.65 | 650.00 |
| 2.29s | 2,290.00 | 64.50 | 1.34s | 1,340.00 |