Crude Oil WTI July 2025 (CLN25)
57.83
+0.21 (+0.36%)
06:47
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.64s | 8,640.00 | 52.50 | 1.33s | 1,330.00 |
| 8.24s | 8,240.00 | 53.00 | 2.17 | 2,170.00 |
| 7.84s | 7,840.00 | 53.50 | 1.53s | 1,530.00 |
| 7.46s | 7,460.00 | 54.00 | 2.44 | 2,440.00 |
| 7.07s | 7,070.00 | 54.50 | 1.76s | 1,760.00 |
| 6.70s | 6,700.00 | 55.00 | 1.88s | 1,880.00 |
| 6.34s | 6,340.00 | 55.50 | 2.01s | 2,010.00 |
| 5.98s | 5,980.00 | 56.00 | 2.15s | 2,150.00 |
| 5.63s | 5,630.00 | 56.50 | 2.30s | 2,300.00 |
| 5.28s | 5,280.00 | 57.00 | 2.46s | 2,460.00 |
| 4.95s | 4,950.00 | 57.50 | 2.62s | 2,620.00 |
| 4.62s | 4,620.00 | 58.00 | 2.79s | 2,790.00 |
| 4.31s | 4,310.00 | 58.50 | 2.98s | 2,980.00 |
| 4.01s | 4,010.00 | 59.00 | 3.18s | 3,180.00 |
| 3.73s | 3,730.00 | 59.50 | 3.39s | 3,390.00 |
| 2.73 | 2,730.00 | 60.00 | 3.62s | 3,620.00 |
| 3.19s | 3,190.00 | 60.50 | 3.85s | 3,850.00 |
| 2.93s | 2,930.00 | 61.00 | 4.09s | 4,090.00 |
| 2.69s | 2,690.00 | 61.50 | 4.34s | 4,340.00 |
| 2.46s | 2,460.00 | 62.00 | 4.61s | 4,610.00 |
| 2.26s | 2,260.00 | 62.50 | 4.90s | 4,900.00 |
| 2.06s | 2,060.00 | 63.00 | 5.21s | 5,210.00 |
| 1.88s | 1,880.00 | 63.50 | 5.53s | 5,530.00 |