Crude Oil WTI July 2025 (CLN25)
73.83
+0.85 (+1.16%)
06/15/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.75 | 8,750.00 | 66.50 | 0.02 | 20.00 |
| 7.45 | 7,450.00 | 67.00 | 0.02 | 20.00 |
| 7.80 | 7,800.00 | 67.50 | 0.03 | 30.00 |
| 6.90 | 6,900.00 | 68.00 | 0.05 | 50.00 |
| 6.92 | 6,920.00 | 68.50 | 0.06 | 60.00 |
| 4.33s | 4,330.00 | 69.00 | 0.08 | 80.00 |
| 5.46 | 5,460.00 | 69.50 | 0.10 | 100.00 |
| 4.50 | 4,500.00 | 70.00 | 0.15 | 150.00 |
| 3.21s | 3,210.00 | 70.50 | 0.19 | 190.00 |
| 2.89s | 2,890.00 | 71.00 | 0.26 | 260.00 |
| 2.60s | 2,600.00 | 71.50 | 0.28 | 280.00 |
| 2.25 | 2,250.00 | 72.00 | 0.44 | 440.00 |
| 4.02 | 4,020.00 | 72.50 | 0.47 | 470.00 |
| 1.50 | 1,500.00 | 73.00 | 0.79 | 790.00 |
| 1.33 | 1,330.00 | 73.50 | 0.69 | 690.00 |
| 1.13 | 1,130.00 | 74.00 | 1.34 | 1,340.00 |
| 1.01 | 1,010.00 | 74.50 | 1.49 | 1,490.00 |
| 0.75 | 750.00 | 75.00 | 1.69 | 1,690.00 |
| 0.65 | 650.00 | 75.50 | 1.79 | 1,790.00 |
| 0.54 | 540.00 | 76.00 | 1.40 | 1,400.00 |
| 0.48 | 480.00 | 76.50 | 2.57 | 2,570.00 |
| 0.59 | 590.00 | 77.00 | 4.98s | 4,980.00 |
| 0.31 | 310.00 | 77.50 | 5.40s | 5,400.00 |
| 0.29 | 290.00 | 78.00 | 5.83s | 5,830.00 |
| 0.27 | 270.00 | 78.50 | 6.27s | 6,270.00 |
| 0.18 | 180.00 | 79.00 | 6.71s | 6,710.00 |
| 0.64s | 640.00 | 79.50 | 7.16s | 7,160.00 |
| 0.12 | 120.00 | 80.00 | 7.62s | 7,620.00 |
| 0.18 | 180.00 | 80.50 | ||
| 0.08 | 80.00 | 81.00 | 8.53s | 8,530.00 |