Crude Oil WTI July 2025 (CLN25)
66.08s
+0.60 (+0.92%)
03/14/25
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.07s | 8,070.00 | 59.50 | 1.55s | 1,550.00 |
| 7.69s | 7,690.00 | 60.00 | 1.66s | 1,660.00 |
| 7.32s | 7,320.00 | 60.50 | 1.78s | 1,780.00 |
| 6.95s | 6,950.00 | 61.00 | 1.91s | 1,910.00 |
| 6.59s | 6,590.00 | 61.50 | 2.05s | 2,050.00 |
| 6.24s | 6,240.00 | 62.00 | 2.20s | 2,200.00 |
| 5.91s | 5,910.00 | 62.50 | 2.36s | 2,360.00 |
| 5.58s | 5,580.00 | 63.00 | 2.52s | 2,520.00 |
| 5.26s | 5,260.00 | 63.50 | 2.70s | 2,700.00 |
| 4.95s | 4,950.00 | 64.00 | 2.89s | 2,890.00 |
| 4.65s | 4,650.00 | 64.50 | 3.09s | 3,090.00 |
| 4.37s | 4,370.00 | 65.00 | 3.30s | 3,300.00 |
| 4.09s | 4,090.00 | 65.50 | 3.52s | 3,520.00 |
| 3.83s | 3,830.00 | 66.00 | 3.75s | 3,750.00 |
| 3.58s | 3,580.00 | 66.50 | 3.99s | 3,990.00 |
| 3.34s | 3,340.00 | 67.00 | 4.25s | 4,250.00 |
| 3.11s | 3,110.00 | 67.50 | 4.52s | 4,520.00 |
| 2.89s | 2,890.00 | 68.00 | 4.80s | 4,800.00 |
| 2.69s | 2,690.00 | 68.50 | 5.09s | 5,090.00 |
| 2.50s | 2,500.00 | 69.00 | 5.39s | 5,390.00 |
| 2.31s | 2,310.00 | 69.50 | 5.70s | 5,700.00 |
| 2.14s | 2,140.00 | 70.00 | 6.03s | 6,030.00 |
| 1.98s | 1,980.00 | 70.50 | 6.37s | 6,370.00 |
| 1.83s | 1,830.00 | 71.00 | 6.71s | 6,710.00 |
| 1.69s | 1,690.00 | 71.50 | 7.07s | 7,070.00 |
| 1.56s | 1,560.00 | 72.00 | 7.44s | 7,440.00 |
| 1.44s | 1,440.00 | 72.50 | 7.81s | 7,810.00 |