Crude Oil WTI July 2027 (CLN27)
63.78s
+1.15 (+1.84%)
06/13/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.49s | 15,490.00 | 57.50 | 0.01s | 10.00 |
| 14.99s | 14,990.00 | 58.00 | 0.01s | 10.00 |
| 14.49s | 14,490.00 | 58.50 | 0.01s | 10.00 |
| 13.99s | 13,990.00 | 59.00 | 0.01s | 10.00 |
| 13.49s | 13,490.00 | 59.50 | 0.01s | 10.00 |
| 12.99s | 12,990.00 | 60.00 | 0.01s | 10.00 |
| 12.49s | 12,490.00 | 60.50 | 0.01s | 10.00 |
| 11.99s | 11,990.00 | 61.00 | 0.01s | 10.00 |
| 11.49s | 11,490.00 | 61.50 | 0.02s | 20.00 |
| 11.00s | 11,000.00 | 62.00 | 0.02s | 20.00 |
| 10.50s | 10,500.00 | 62.50 | 0.03s | 30.00 |
| 11.45 | 11,450.00 | 63.00 | 0.03s | 30.00 |
| 10.40 | 10,400.00 | 63.50 | 0.03s | 30.00 |
| 10.73 | 10,730.00 | 64.00 | 0.04s | 40.00 |
| 10.55 | 10,550.00 | 64.50 | 0.04s | 40.00 |
| 9.53 | 9,530.00 | 65.00 | 0.04s | 40.00 |
| 7.53s | 7,530.00 | 65.50 | 0.05s | 50.00 |
| 9.91 | 9,910.00 | 66.00 | 0.02 | 20.00 |
| 8.75 | 8,750.00 | 66.50 | 0.02 | 20.00 |
| 7.45 | 7,450.00 | 67.00 | 0.02 | 20.00 |
| 7.80 | 7,800.00 | 67.50 | 0.03 | 30.00 |
| 6.90 | 6,900.00 | 68.00 | 0.05 | 50.00 |
| 6.92 | 6,920.00 | 68.50 | 0.06 | 60.00 |
| 4.33s | 4,330.00 | 69.00 | 0.08 | 80.00 |
| 5.46 | 5,460.00 | 69.50 | 0.10 | 100.00 |
| 4.50 | 4,500.00 | 70.00 | 0.15 | 150.00 |