Crude Oil WTI July 2032 (CLN32)
61.78s
-0.22 (-0.35%)
05/19/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.73s | 6,730.00 | 56.00 | 0.57 | 570.00 |
| 6.30s | 6,300.00 | 56.50 | 0.65 | 650.00 |
| 5.88s | 5,880.00 | 57.00 | 0.75s | 750.00 |
| 5.46s | 5,460.00 | 57.50 | 0.82 | 820.00 |
| 5.06s | 5,060.00 | 58.00 | 0.91 | 910.00 |
| 4.67s | 4,670.00 | 58.50 | 1.04s | 1,040.00 |
| 4.29s | 4,290.00 | 59.00 | 1.16 | 1,160.00 |
| 3.93s | 3,930.00 | 59.50 | 1.30s | 1,300.00 |
| 3.58s | 3,580.00 | 60.00 | 1.42 | 1,420.00 |
| 3.25s | 3,250.00 | 60.50 | 1.58 | 1,580.00 |
| 2.93s | 2,930.00 | 61.00 | 1.75 | 1,750.00 |
| 2.57 | 2,570.00 | 61.50 | 1.95 | 1,950.00 |
| 2.29 | 2,290.00 | 62.00 | 2.17 | 2,170.00 |
| 2.07 | 2,070.00 | 62.50 | 2.41 | 2,410.00 |
| 1.83 | 1,830.00 | 63.00 | 2.67 | 2,670.00 |
| 1.60 | 1,600.00 | 63.50 | 2.96s | 2,960.00 |
| 1.41s | 1,410.00 | 64.00 | 3.26s | 3,260.00 |
| 1.23s | 1,230.00 | 64.50 | 3.58s | 3,580.00 |
| 1.05 | 1,050.00 | 65.00 | 3.92s | 3,920.00 |
| 0.89 | 890.00 | 65.50 | 4.27s | 4,270.00 |
| 0.80s | 800.00 | 66.00 | 4.65s | 4,650.00 |
| 0.70s | 700.00 | 66.50 | 5.05s | 5,050.00 |
| 0.59 | 590.00 | 67.00 | 5.45s | 5,450.00 |
| 0.53s | 530.00 | 67.50 | 5.87s | 5,870.00 |