Crude Oil WTI July 2032 (CLN32)
61.43s
+0.36 (+0.59%)
06/06/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.11s | 9,110.00 | 55.50 | 0.04s | 40.00 |
| 8.62s | 8,620.00 | 56.00 | 0.04s | 40.00 |
| 8.12s | 8,120.00 | 56.50 | 0.05s | 50.00 |
| 7.63s | 7,630.00 | 57.00 | 0.06s | 60.00 |
| 7.14s | 7,140.00 | 57.50 | 0.06s | 60.00 |
| 6.65s | 6,650.00 | 58.00 | 0.07s | 70.00 |
| 6.16s | 6,160.00 | 58.50 | 0.09s | 90.00 |
| 5.68s | 5,680.00 | 59.00 | 0.10s | 100.00 |
| 5.20s | 5,200.00 | 59.50 | 0.12s | 120.00 |
| 4.72s | 4,720.00 | 60.00 | 0.14s | 140.00 |
| 4.25s | 4,250.00 | 60.50 | 0.18s | 180.00 |
| 3.80s | 3,800.00 | 61.00 | 0.22s | 220.00 |
| 3.35s | 3,350.00 | 61.50 | 0.28s | 280.00 |
| 2.93s | 2,930.00 | 62.00 | 0.35s | 350.00 |
| 2.53s | 2,530.00 | 62.50 | 0.45s | 450.00 |
| 2.15s | 2,150.00 | 63.00 | 0.57s | 570.00 |
| 1.81s | 1,810.00 | 63.50 | 0.73s | 730.00 |
| 1.50s | 1,500.00 | 64.00 | 0.92s | 920.00 |
| 1.22s | 1,220.00 | 64.50 | 1.14s | 1,140.00 |
| 0.99s | 990.00 | 65.00 | 1.41s | 1,410.00 |
| 0.79s | 790.00 | 65.50 | 1.71s | 1,710.00 |
| 0.62s | 620.00 | 66.00 | 2.04s | 2,040.00 |
| 0.48s | 480.00 | 66.50 | 2.39s | 2,390.00 |
| 0.37s | 370.00 | 67.00 | 2.78s | 2,780.00 |
| 0.28s | 280.00 | 67.50 | 3.20s | 3,200.00 |