Crude Oil WTI August 2025 (CLQ25)
65.62s
+0.56 (+0.86%)
03/14/25
124
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.15s | 8,150.00 | 59.50 | 2.09s | 2,090.00 |
| 7.79s | 7,790.00 | 60.00 | 2.23s | 2,230.00 |
| 7.44s | 7,440.00 | 60.50 | 2.37s | 2,370.00 |
| 7.09s | 7,090.00 | 61.00 | 2.52s | 2,520.00 |
| 6.76s | 6,760.00 | 61.50 | 2.68s | 2,680.00 |
| 6.43s | 6,430.00 | 62.00 | 2.85s | 2,850.00 |
| 6.11s | 6,110.00 | 62.50 | 3.02s | 3,020.00 |
| 5.80s | 5,800.00 | 63.00 | 3.20s | 3,200.00 |
| 5.49s | 5,490.00 | 63.50 | 3.40s | 3,400.00 |
| 5.20s | 5,200.00 | 64.00 | 3.60s | 3,600.00 |
| 4.92s | 4,920.00 | 64.50 | 3.81s | 3,810.00 |
| 4.64s | 4,640.00 | 65.00 | 4.03s | 4,030.00 |
| 4.38s | 4,380.00 | 65.50 | 4.26s | 4,260.00 |
| 4.13s | 4,130.00 | 66.00 | 4.50s | 4,500.00 |
| 3.88s | 3,880.00 | 66.50 | 4.75s | 4,750.00 |
| 3.65s | 3,650.00 | 67.00 | 5.02s | 5,020.00 |
| 3.43s | 3,430.00 | 67.50 | 5.29s | 5,290.00 |
| 3.22s | 3,220.00 | 68.00 | 5.57s | 5,570.00 |
| 3.02s | 3,020.00 | 68.50 | 5.87s | 5,870.00 |
| 2.83s | 2,830.00 | 69.00 | 6.17s | 6,170.00 |
| 2.65s | 2,650.00 | 69.50 | 6.49s | 6,490.00 |
| 2.48s | 2,480.00 | 70.00 | 6.81s | 6,810.00 |
| 2.32s | 2,320.00 | 70.50 | 7.15s | 7,150.00 |
| 2.17s | 2,170.00 | 71.00 | 7.49s | 7,490.00 |
| 2.03s | 2,030.00 | 71.50 | 7.84s | 7,840.00 |
| 1.89s | 1,890.00 | 72.00 | 8.21s | 8,210.00 |