Crude Oil WTI August 2025 (CLQ25)
73.60
+0.33 (+0.45%)
06/17/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.98s | 8,980.00 | 66.50 | 2.00 | 2,000.00 |
| 8.68s | 8,680.00 | 67.00 | 2.30 | 2,300.00 |
| 8.38s | 8,380.00 | 67.50 | 2.31 | 2,310.00 |
| 8.37 | 8,370.00 | 68.00 | 2.46 | 2,460.00 |
| 7.83s | 7,830.00 | 68.50 | 2.72 | 2,720.00 |
| 7.56s | 7,560.00 | 69.00 | 3.00 | 3,000.00 |
| 7.31s | 7,310.00 | 69.50 | 3.26 | 3,260.00 |
| 6.91 | 6,910.00 | 70.00 | 3.43 | 3,430.00 |
| 6.83s | 6,830.00 | 70.50 | 3.66 | 3,660.00 |
| 6.48 | 6,480.00 | 71.00 | 3.99 | 3,990.00 |
| 6.39s | 6,390.00 | 71.50 | 4.43 | 4,430.00 |
| 6.00 | 6,000.00 | 72.00 | 4.53 | 4,530.00 |
| 5.80 | 5,800.00 | 72.50 | 4.97 | 4,970.00 |
| 5.60 | 5,600.00 | 73.00 | 5.18 | 5,180.00 |
| 5.42 | 5,420.00 | 73.50 | 5.44 | 5,440.00 |
| 5.24 | 5,240.00 | 74.00 | 6.20s | 6,200.00 |
| 4.83 | 4,830.00 | 74.50 | 6.06 | 6,060.00 |
| 4.92 | 4,920.00 | 75.00 | 6.53 | 6,530.00 |
| 4.50 | 4,500.00 | 75.50 | 6.92 | 6,920.00 |
| 4.47 | 4,470.00 | 76.00 | 7.28 | 7,280.00 |
| 4.20 | 4,200.00 | 76.50 | 7.65 | 7,650.00 |
| 4.35 | 4,350.00 | 77.00 | 7.95 | 7,950.00 |
| 4.01 | 4,010.00 | 77.50 | 8.39 | 8,390.00 |
| 4.08 | 4,080.00 | 78.00 | 8.67 | 8,670.00 |
| 4.13 | 4,130.00 | 78.50 | 9.20 | 9,200.00 |
| 3.68 | 3,680.00 | 79.00 | 9.77s | 9,770.00 |
| 3.57 | 3,570.00 | 79.50 | 10.16s | 10,160.00 |
| 3.58 | 3,580.00 | 80.00 | 10.56s | 10,560.00 |
| 3.37 | 3,370.00 | 80.50 | ||