Crude Oil WTI August 2027 (CLQ27)
61.53s
+0.32 (+0.52%)
05/20/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.99s | 6,990.00 | 55.50 | 0.40 | 400.00 |
| 6.54s | 6,540.00 | 56.00 | 0.40 | 400.00 |
| 6.11s | 6,110.00 | 56.50 | 0.46 | 460.00 |
| 5.68s | 5,680.00 | 57.00 | 0.42 | 420.00 |
| 5.46s | 5,460.00 | 57.50 | 0.58 | 580.00 |
| 4.86s | 4,860.00 | 58.00 | 0.63 | 630.00 |
| 4.47s | 4,470.00 | 58.50 | 0.69 | 690.00 |
| 4.09s | 4,090.00 | 59.00 | 0.83 | 830.00 |
| 3.73s | 3,730.00 | 59.50 | 0.93 | 930.00 |
| 3.58s | 3,580.00 | 60.00 | 1.09 | 1,090.00 |
| 3.04s | 3,040.00 | 60.50 | 1.03 | 1,030.00 |
| 2.93s | 2,930.00 | 61.00 | 1.80s | 1,800.00 |
| 2.64s | 2,640.00 | 61.50 | 1.23 | 1,230.00 |
| 2.35s | 2,350.00 | 62.00 | 1.68 | 1,680.00 |
| 2.07s | 2,070.00 | 62.50 | 1.74 | 1,740.00 |
| 2.67 | 2,670.00 | 63.00 | 2.08 | 2,080.00 |
| 2.35 | 2,350.00 | 63.50 | 2.32 | 2,320.00 |
| 2.18 | 2,180.00 | 64.00 | 2.67 | 2,670.00 |
| 1.97 | 1,970.00 | 64.50 | 2.88 | 2,880.00 |
| 1.72 | 1,720.00 | 65.00 | 3.92s | 3,920.00 |
| 1.52 | 1,520.00 | 65.50 | 4.27s | 4,270.00 |
| 1.19 | 1,190.00 | 66.00 | 4.65s | 4,650.00 |
| 1.24 | 1,240.00 | 66.50 | 5.05s | 5,050.00 |
| 0.81 | 810.00 | 67.00 | 5.47s | 5,470.00 |
| 0.95 | 950.00 | 67.50 | 5.90s | 5,900.00 |