Crude Oil WTI September 2025 (CLU25)
70.39
+0.83 (+1.19%)
06/15/25
60
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.36s | 8,360.00 | 63.50 | 2.34s | 2,340.00 |
| 9.10 | 9,100.00 | 64.00 | 2.09 | 2,090.00 |
| 7.72s | 7,720.00 | 64.50 | 2.27 | 2,270.00 |
| 8.69 | 8,690.00 | 65.00 | 2.40 | 2,400.00 |
| 7.12s | 7,120.00 | 65.50 | 2.58 | 2,580.00 |
| 6.84s | 6,840.00 | 66.00 | 2.79 | 2,790.00 |
| 6.57s | 6,570.00 | 66.50 | 3.53s | 3,530.00 |
| 7.20 | 7,200.00 | 67.00 | 3.77s | 3,770.00 |
| 6.07s | 6,070.00 | 67.50 | 4.02s | 4,020.00 |
| 6.68 | 6,680.00 | 68.00 | 4.28s | 4,280.00 |
| 5.62s | 5,620.00 | 68.50 | 3.96 | 3,960.00 |
| 5.60 | 5,600.00 | 69.00 | 4.85s | 4,850.00 |
| 5.21s | 5,210.00 | 69.50 | 5.15s | 5,150.00 |
| 5.38 | 5,380.00 | 70.00 | 4.66 | 4,660.00 |
| 4.84s | 4,840.00 | 70.50 | 5.77s | 5,770.00 |
| 6.30 | 6,300.00 | 71.00 | 5.27 | 5,270.00 |
| 5.20 | 5,200.00 | 71.50 | 6.42s | 6,420.00 |
| 5.04 | 5,040.00 | 72.00 | 5.75 | 5,750.00 |
| 4.18s | 4,180.00 | 72.50 | 7.10s | 7,100.00 |
| 4.40 | 4,400.00 | 73.00 | 7.44s | 7,440.00 |
| 3.88s | 3,880.00 | 73.50 | 7.80s | 7,800.00 |
| 3.74s | 3,740.00 | 74.00 | 8.16s | 8,160.00 |
| 3.61s | 3,610.00 | 74.50 | 8.52s | 8,520.00 |
| 4.05 | 4,050.00 | 75.00 | 8.89s | 8,890.00 |
| 3.36s | 3,360.00 | 75.50 | 9.26s | 9,260.00 |
| 3.24s | 3,240.00 | 76.00 | 9.65s | 9,650.00 |
| 3.13s | 3,130.00 | 76.50 | 10.03s | 10,030.00 |
| 3.03s | 3,030.00 | 77.00 | 9.03 | 9,030.00 |