Crude Oil WTI September 2025 (CLU25)
57.10
+0.22 (+0.39%)
06:46
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.79s | 9,790.00 | 51.50 | 2.27s | 2,270.00 |
| 9.41s | 9,410.00 | 52.00 | 2.39s | 2,390.00 |
| 9.05s | 9,050.00 | 52.50 | 2.52s | 2,520.00 |
| 8.68s | 8,680.00 | 53.00 | 2.65s | 2,650.00 |
| 53.50 | 2.79s | 2,790.00 | ||
| 7.98s | 7,980.00 | 54.00 | 2.94s | 2,940.00 |
| 7.64s | 7,640.00 | 54.50 | 3.09s | 3,090.00 |
| 7.30s | 7,300.00 | 55.00 | 3.25s | 3,250.00 |
| 6.96s | 6,960.00 | 55.50 | 3.41s | 3,410.00 |
| 6.64s | 6,640.00 | 56.00 | 3.58s | 3,580.00 |
| 6.32s | 6,320.00 | 56.50 | 3.75s | 3,750.00 |
| 6.00s | 6,000.00 | 57.00 | 3.93s | 3,930.00 |
| 5.70s | 5,700.00 | 57.50 | 4.13s | 4,130.00 |
| 5.41s | 5,410.00 | 58.00 | 4.33s | 4,330.00 |
| 5.13s | 5,130.00 | 58.50 | 4.54s | 4,540.00 |
| 4.86s | 4,860.00 | 59.00 | 4.77s | 4,770.00 |
| 4.59s | 4,590.00 | 59.50 | 5.00s | 5,000.00 |
| 4.34s | 4,340.00 | 60.00 | 5.24s | 5,240.00 |
| 4.09s | 4,090.00 | 60.50 | 5.49s | 5,490.00 |
| 3.86s | 3,860.00 | 61.00 | 5.75s | 5,750.00 |
| 3.63s | 3,630.00 | 61.50 | 6.02s | 6,020.00 |
| 3.42s | 3,420.00 | 62.00 | 6.30s | 6,300.00 |
| 3.21s | 3,210.00 | 62.50 | 6.59s | 6,590.00 |