Crude Oil WTI September 2025 (CLU25)
65.18s
+0.54 (+0.84%)
03/14/25
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.55s | 8,550.00 | 59.00 | 2.45s | 2,450.00 |
| 59.50 | 2.59s | 2,590.00 | ||
| 7.85s | 7,850.00 | 60.00 | 2.74s | 2,740.00 |
| 60.50 | 2.89s | 2,890.00 | ||
| 7.18s | 7,180.00 | 61.00 | 3.06s | 3,060.00 |
| 6.86s | 6,860.00 | 61.50 | 3.23s | 3,230.00 |
| 6.54s | 6,540.00 | 62.00 | 3.41s | 3,410.00 |
| 6.24s | 6,240.00 | 62.50 | 3.59s | 3,590.00 |
| 5.94s | 5,940.00 | 63.00 | 3.79s | 3,790.00 |
| 5.65s | 5,650.00 | 63.50 | 3.99s | 3,990.00 |
| 5.37s | 5,370.00 | 64.00 | 4.21s | 4,210.00 |
| 5.10s | 5,100.00 | 64.50 | 4.43s | 4,430.00 |
| 4.84s | 4,840.00 | 65.00 | 4.67s | 4,670.00 |
| 4.59s | 4,590.00 | 65.50 | 4.91s | 4,910.00 |
| 4.35s | 4,350.00 | 66.00 | 5.16s | 5,160.00 |
| 4.12s | 4,120.00 | 66.50 | 5.42s | 5,420.00 |
| 3.90s | 3,900.00 | 67.00 | 5.69s | 5,690.00 |
| 3.68s | 3,680.00 | 67.50 | 5.97s | 5,970.00 |
| 3.48s | 3,480.00 | 68.00 | 6.26s | 6,260.00 |
| 3.28s | 3,280.00 | 68.50 | 6.56s | 6,560.00 |
| 3.09s | 3,090.00 | 69.00 | 6.86s | 6,860.00 |
| 2.91s | 2,910.00 | 69.50 | 7.18s | 7,180.00 |
| 2.74s | 2,740.00 | 70.00 | 7.50s | 7,500.00 |
| 2.58s | 2,580.00 | 70.50 | 7.83s | 7,830.00 |
| 2.43s | 2,430.00 | 71.00 | 8.17s | 8,170.00 |
| 2.28s | 2,280.00 | 71.50 | 8.52s | 8,520.00 |