Crude Oil WTI September 2026 (CLU26)
64.31s
+1.57 (+2.50%)
06/13/25
427
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.89s | 9,890.00 | 60.00 | 5.71s | 5,710.00 |
| 9.59s | 9,590.00 | 60.50 | ||
| 9.30s | 9,300.00 | 61.00 | 6.09s | 6,090.00 |
| 9.01s | 9,010.00 | 61.50 | ||
| 8.73s | 8,730.00 | 62.00 | ||
| 8.45s | 8,450.00 | 62.50 | 6.69s | 6,690.00 |
| 8.18s | 8,180.00 | 63.00 | 6.91s | 6,910.00 |
| 7.91s | 7,910.00 | 63.50 | 7.12s | 7,120.00 |
| 7.65s | 7,650.00 | 64.00 | 7.35s | 7,350.00 |
| 7.39s | 7,390.00 | 64.50 | 7.58s | 7,580.00 |
| 7.14s | 7,140.00 | 65.00 | 7.81s | 7,810.00 |
| 6.90s | 6,900.00 | 65.50 | 8.05s | 8,050.00 |
| 6.66s | 6,660.00 | 66.00 | 8.30s | 8,300.00 |
| 67.50 | 9.07s | 9,070.00 | ||
| 5.76s | 5,760.00 | 68.00 | 9.34s | 9,340.00 |
| 4.95s | 4,950.00 | 70.00 | 10.48s | 10,480.00 |
| 4.76s | 4,760.00 | 70.50 | ||