Crude Oil WTI October 2025 (CLV25)
64.78s
+0.53 (+0.82%)
03/14/25
186
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.95s | 8,950.00 | 58.50 | 2.76s | 2,760.00 |
| 59.00 | 2.91s | 2,910.00 | ||
| 8.26s | 8,260.00 | 59.50 | 3.06s | 3,060.00 |
| 60.00 | 3.22s | 3,220.00 | ||
| 7.61s | 7,610.00 | 60.50 | 3.39s | 3,390.00 |
| 61.00 | 3.57s | 3,570.00 | ||
| 6.98s | 6,980.00 | 61.50 | 3.75s | 3,750.00 |
| 6.68s | 6,680.00 | 62.00 | 3.94s | 3,940.00 |
| 6.38s | 6,380.00 | 62.50 | 4.14s | 4,140.00 |
| 6.10s | 6,100.00 | 63.00 | 4.34s | 4,340.00 |
| 5.82s | 5,820.00 | 63.50 | 4.56s | 4,560.00 |
| 5.55s | 5,550.00 | 64.00 | 4.78s | 4,780.00 |
| 5.29s | 5,290.00 | 64.50 | 5.01s | 5,010.00 |
| 5.04s | 5,040.00 | 65.00 | 5.25s | 5,250.00 |
| 4.79s | 4,790.00 | 65.50 | 5.50s | 5,500.00 |
| 4.56s | 4,560.00 | 66.00 | 5.76s | 5,760.00 |
| 4.33s | 4,330.00 | 66.50 | 6.02s | 6,020.00 |
| 4.11s | 4,110.00 | 67.00 | 6.30s | 6,300.00 |
| 3.90s | 3,900.00 | 67.50 | 6.58s | 6,580.00 |
| 3.70s | 3,700.00 | 68.00 | 6.88s | 6,880.00 |
| 3.51s | 3,510.00 | 68.50 | 7.18s | 7,180.00 |
| 3.33s | 3,330.00 | 69.00 | 7.48s | 7,480.00 |
| 3.15s | 3,150.00 | 69.50 | 7.80s | 7,800.00 |
| 2.98s | 2,980.00 | 70.00 | 8.13s | 8,130.00 |
| 2.82s | 2,820.00 | 70.50 | 8.46s | 8,460.00 |
| 2.67s | 2,670.00 | 71.00 | 8.80s | 8,800.00 |