Crude Oil WTI October 2025 (CLV25)
56.93
+0.25 (+0.44%)
06:44
140
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.96s | 9,960.00 | 51.50 | 2.65s | 2,650.00 |
| 9.59s | 9,590.00 | 52.00 | 2.78s | 2,780.00 |
| 9.23s | 9,230.00 | 52.50 | 2.92s | 2,920.00 |
| 53.00 | 3.06s | 3,060.00 | ||
| 8.53s | 8,530.00 | 53.50 | 3.21s | 3,210.00 |
| 8.20s | 8,200.00 | 54.00 | 3.36s | 3,360.00 |
| 7.86s | 7,860.00 | 54.50 | 3.53s | 3,530.00 |
| 55.00 | 3.69s | 3,690.00 | ||
| 7.22s | 7,220.00 | 55.50 | 3.87s | 3,870.00 |
| 6.91s | 6,910.00 | 56.00 | 4.05s | 4,050.00 |
| 6.60s | 6,600.00 | 56.50 | 4.24s | 4,240.00 |
| 6.30s | 6,300.00 | 57.00 | 4.43s | 4,430.00 |
| 6.00s | 6,000.00 | 57.50 | 4.63s | 4,630.00 |
| 5.72s | 5,720.00 | 58.00 | 4.84s | 4,840.00 |
| 5.44s | 5,440.00 | 58.50 | 5.05s | 5,050.00 |
| 5.17s | 5,170.00 | 59.00 | 5.28s | 5,280.00 |
| 4.91s | 4,910.00 | 59.50 | 5.51s | 5,510.00 |
| 4.66s | 4,660.00 | 60.00 | 5.75s | 5,750.00 |
| 4.41s | 4,410.00 | 60.50 | 6.00s | 6,000.00 |
| 4.18s | 4,180.00 | 61.00 | 6.27s | 6,270.00 |
| 3.96s | 3,960.00 | 61.50 | 6.54s | 6,540.00 |
| 3.75s | 3,750.00 | 62.00 | 6.82s | 6,820.00 |
| 3.54s | 3,540.00 | 62.50 | 7.11s | 7,110.00 |