Crude Oil WTI October 2025 (CLV25)
68.97
+0.80 (+1.17%)
06/15/25
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.69s | 8,690.00 | 62.50 | 2.68 | 2,680.00 |
| 8.37s | 8,370.00 | 63.00 | 2.85 | 2,850.00 |
| 8.07s | 8,070.00 | 63.50 | 3.44s | 3,440.00 |
| 7.77s | 7,770.00 | 64.00 | 3.00 | 3,000.00 |
| 7.47s | 7,470.00 | 64.50 | 3.84s | 3,840.00 |
| 7.19s | 7,190.00 | 65.00 | 4.05s | 4,050.00 |
| 6.92s | 6,920.00 | 65.50 | 4.27s | 4,270.00 |
| 6.65s | 6,650.00 | 66.00 | 4.50s | 4,500.00 |
| 6.39s | 6,390.00 | 66.50 | 4.74s | 4,740.00 |
| 6.15s | 6,150.00 | 67.00 | 4.99s | 4,990.00 |
| 5.91s | 5,910.00 | 67.50 | 5.24s | 5,240.00 |
| 5.68s | 5,680.00 | 68.00 | 4.97 | 4,970.00 |
| 5.46s | 5,460.00 | 68.50 | 5.79s | 5,790.00 |
| 5.25s | 5,250.00 | 69.00 | 5.51 | 5,510.00 |
| 5.05s | 5,050.00 | 69.50 | 6.37s | 6,370.00 |
| 4.86s | 4,860.00 | 70.00 | 6.67s | 6,670.00 |
| 4.67s | 4,670.00 | 70.50 | 6.98s | 6,980.00 |
| 4.50s | 4,500.00 | 71.00 | 7.30s | 7,300.00 |
| 5.28 | 5,280.00 | 71.50 | 6.73 | 6,730.00 |
| 4.17s | 4,170.00 | 72.00 | 7.97s | 7,970.00 |
| 4.01s | 4,010.00 | 72.50 | 8.31s | 8,310.00 |
| 3.87s | 3,870.00 | 73.00 | 8.66s | 8,660.00 |
| 3.73s | 3,730.00 | 73.50 | 9.01s | 9,010.00 |
| 3.59s | 3,590.00 | 74.00 | 9.37s | 9,370.00 |
| 3.46s | 3,460.00 | 74.50 | 9.74s | 9,740.00 |
| 3.34s | 3,340.00 | 75.00 | 9.22 | 9,220.00 |
| 3.22s | 3,220.00 | 75.50 | ||