Crude Oil WTI October 2028 (CLV28)
64.55s
+0.94 (+1.48%)
06/18/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.22s | 15,220.00 | 58.50 | 0.43 | 430.00 |
| 14.29 | 14,290.00 | 59.00 | 0.45 | 450.00 |
| 14.00 | 14,000.00 | 59.50 | 0.50 | 500.00 |
| 14.00 | 14,000.00 | 60.00 | 0.56 | 560.00 |
| 12.95 | 12,950.00 | 60.50 | 0.59 | 590.00 |
| 12.52 | 12,520.00 | 61.00 | 0.72 | 720.00 |
| 12.10 | 12,100.00 | 61.50 | 0.80 | 800.00 |
| 12.20s | 12,200.00 | 62.00 | 0.86 | 860.00 |
| 11.81s | 11,810.00 | 62.50 | 0.95 | 950.00 |
| 11.42s | 11,420.00 | 63.00 | 1.05 | 1,050.00 |
| 11.04s | 11,040.00 | 63.50 | 1.17 | 1,170.00 |
| 10.10 | 10,100.00 | 64.00 | 1.28 | 1,280.00 |
| 10.31s | 10,310.00 | 64.50 | 1.40 | 1,400.00 |
| 9.96s | 9,960.00 | 65.00 | 1.55 | 1,550.00 |
| 9.03 | 9,030.00 | 65.50 | 1.70 | 1,700.00 |
| 9.30s | 9,300.00 | 66.00 | 1.88 | 1,880.00 |
| 8.98s | 8,980.00 | 66.50 | 2.01 | 2,010.00 |
| 8.68s | 8,680.00 | 67.00 | 2.23 | 2,230.00 |
| 8.38s | 8,380.00 | 67.50 | 2.44 | 2,440.00 |
| 8.37 | 8,370.00 | 68.00 | 2.61 | 2,610.00 |
| 7.34 | 7,340.00 | 68.50 | 2.82 | 2,820.00 |
| 7.56s | 7,560.00 | 69.00 | 3.07 | 3,070.00 |
| 7.00 | 7,000.00 | 69.50 | 3.33 | 3,330.00 |
| 7.65 | 7,650.00 | 70.00 | 3.58 | 3,580.00 |
| 7.31 | 7,310.00 | 70.50 | 3.85 | 3,850.00 |
| 6.30 | 6,300.00 | 71.00 | 4.06 | 4,060.00 |