Crude Oil WTI October 2031 (CLV31)
60.50s
-0.86 (-1.40%)
04/30/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.61s | 6,610.00 | 54.50 | 0.70s | 700.00 |
| 6.18s | 6,180.00 | 55.00 | 0.77s | 770.00 |
| 5.76s | 5,760.00 | 55.50 | 0.85s | 850.00 |
| 5.35s | 5,350.00 | 56.00 | 0.94s | 940.00 |
| 4.95s | 4,950.00 | 56.50 | 1.03s | 1,030.00 |
| 4.55s | 4,550.00 | 57.00 | 1.14s | 1,140.00 |
| 4.17s | 4,170.00 | 57.50 | 2.19 | 2,190.00 |
| 3.81s | 3,810.00 | 58.00 | 1.40s | 1,400.00 |
| 3.47s | 3,470.00 | 58.50 | 1.55s | 1,550.00 |
| 3.13s | 3,130.00 | 59.00 | 2.76 | 2,760.00 |
| 2.78s | 2,780.00 | 59.50 | 1.86s | 1,860.00 |
| 2.47s | 2,470.00 | 60.00 | 3.27 | 3,270.00 |
| 2.19s | 2,190.00 | 60.50 | 2.27s | 2,270.00 |
| 1.93s | 1,930.00 | 61.00 | 2.51s | 2,510.00 |
| 1.68s | 1,680.00 | 61.50 | 2.76s | 2,760.00 |
| 0.91 | 910.00 | 62.00 | 3.03s | 3,030.00 |
| 1.25s | 1,250.00 | 62.50 | 3.32s | 3,320.00 |
| 1.06s | 1,060.00 | 63.00 | 3.64s | 3,640.00 |
| 0.90s | 900.00 | 63.50 | 3.98s | 3,980.00 |
| 0.76s | 760.00 | 64.00 | 4.34s | 4,340.00 |
| 0.64s | 640.00 | 64.50 | 4.72s | 4,720.00 |
| 0.32 | 320.00 | 65.00 | 5.12s | 5,120.00 |
| 0.46s | 460.00 | 65.50 | 5.53s | 5,530.00 |
| 0.23 | 230.00 | 66.00 | 5.96s | 5,960.00 |
| 0.33s | 330.00 | 66.50 | 6.40s | 6,400.00 |