Crude Oil WTI October 2032 (CLV32)
61.76s
+0.49 (+0.80%)
03/14/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.19s | 11,190.00 | 56.00 | 0.01s | 10.00 |
| 56.50 | 0.01s | 10.00 | ||
| 57.00 | 0.01s | 10.00 | ||
| 9.69s | 9,690.00 | 57.50 | 0.01s | 10.00 |
| 58.00 | 0.01s | 10.00 | ||
| 58.50 | 0.01s | 10.00 | ||
| 8.19s | 8,190.00 | 59.00 | 0.01s | 10.00 |
| 7.69s | 7,690.00 | 59.50 | 0.01s | 10.00 |
| 7.19s | 7,190.00 | 60.00 | 0.01s | 10.00 |
| 6.69s | 6,690.00 | 60.50 | 0.01s | 10.00 |
| 6.19s | 6,190.00 | 61.00 | 0.01s | 10.00 |
| 5.69s | 5,690.00 | 61.50 | 0.01s | 10.00 |
| 5.19s | 5,190.00 | 62.00 | 0.01s | 10.00 |
| 4.69s | 4,690.00 | 62.50 | 0.01s | 10.00 |
| 4.20s | 4,200.00 | 63.00 | 0.02s | 20.00 |
| 3.70s | 3,700.00 | 63.50 | 0.02s | 20.00 |
| 3.20s | 3,200.00 | 64.00 | 0.02s | 20.00 |
| 2.71s | 2,710.00 | 64.50 | 0.03s | 30.00 |
| 2.22s | 2,220.00 | 65.00 | 0.04s | 40.00 |
| 1.73s | 1,730.00 | 65.50 | 0.05s | 50.00 |
| 1.27s | 1,270.00 | 66.00 | 0.09s | 90.00 |
| 0.86s | 860.00 | 66.50 | 0.18s | 180.00 |
| 0.53s | 530.00 | 67.00 | 0.35s | 350.00 |
| 0.29s | 290.00 | 67.50 | 0.61s | 610.00 |