Crude Oil WTI November 2025 (CLX25)
64.45s
+0.52 (+0.81%)
03/14/25
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58.00 | 3.01s | 3,010.00 | ||
| 58.50 | 3.16s | 3,160.00 | ||
| 59.00 | 3.31s | 3,310.00 | ||
| 59.50 | 3.48s | 3,480.00 | ||
| 60.00 | 3.64s | 3,640.00 | ||
| 7.70s | 7,700.00 | 60.50 | 3.82s | 3,820.00 |
| 61.00 | 4.00s | 4,000.00 | ||
| 7.09s | 7,090.00 | 61.50 | ||
| 6.80s | 6,800.00 | 62.00 | 4.39s | 4,390.00 |
| 6.51s | 6,510.00 | 62.50 | 4.60s | 4,600.00 |
| 6.23s | 6,230.00 | 63.00 | 4.81s | 4,810.00 |
| 5.96s | 5,960.00 | 63.50 | 5.03s | 5,030.00 |
| 5.70s | 5,700.00 | 64.00 | 5.26s | 5,260.00 |
| 5.45s | 5,450.00 | 64.50 | 5.49s | 5,490.00 |
| 5.20s | 5,200.00 | 65.00 | 5.74s | 5,740.00 |
| 4.96s | 4,960.00 | 65.50 | 5.99s | 5,990.00 |
| 66.00 | 6.25s | 6,250.00 | ||
| 66.50 | 6.52s | 6,520.00 | ||
| 4.29s | 4,290.00 | 67.00 | 6.80s | 6,800.00 |
| 4.09s | 4,090.00 | 67.50 | 7.08s | 7,080.00 |
| 3.89s | 3,890.00 | 68.00 | 7.38s | 7,380.00 |
| 3.70s | 3,700.00 | 68.50 | 7.68s | 7,680.00 |
| 3.52s | 3,520.00 | 69.00 | 7.99s | 7,990.00 |
| 3.34s | 3,340.00 | 69.50 | 8.30s | 8,300.00 |
| 3.17s | 3,170.00 | 70.00 | 8.63s | 8,630.00 |
| 3.01s | 3,010.00 | 70.50 | 8.96s | 8,960.00 |