Crude Oil WTI November 2025 (CLX25)
56.60s
-2.21 (-3.76%)
04/30/25
169
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.53s | 10,530.00 | 51.00 | 2.82s | 2,820.00 |
| 10.16s | 10,160.00 | 51.50 | 2.95s | 2,950.00 |
| 9.81s | 9,810.00 | 52.00 | 3.09s | 3,090.00 |
| 9.46s | 9,460.00 | 52.50 | 3.23s | 3,230.00 |
| 9.11s | 9,110.00 | 53.00 | 3.38s | 3,380.00 |
| 8.77s | 8,770.00 | 53.50 | 3.53s | 3,530.00 |
| 8.44s | 8,440.00 | 54.00 | 3.69s | 3,690.00 |
| 54.50 | 3.86s | 3,860.00 | ||
| 7.79s | 7,790.00 | 55.00 | 4.03s | 4,030.00 |
| 7.48s | 7,480.00 | 55.50 | 4.21s | 4,210.00 |
| 7.17s | 7,170.00 | 56.00 | 4.40s | 4,400.00 |
| 6.87s | 6,870.00 | 56.50 | 4.59s | 4,590.00 |
| 6.57s | 6,570.00 | 57.00 | 4.79s | 4,790.00 |
| 6.28s | 6,280.00 | 57.50 | 4.99s | 4,990.00 |
| 5.99s | 5,990.00 | 58.00 | 5.19s | 5,190.00 |
| 5.71s | 5,710.00 | 58.50 | 5.41s | 5,410.00 |
| 5.44s | 5,440.00 | 59.00 | 5.63s | 5,630.00 |
| 5.18s | 5,180.00 | 59.50 | 5.86s | 5,860.00 |
| 4.93s | 4,930.00 | 60.00 | 6.10s | 6,100.00 |
| 4.69s | 4,690.00 | 60.50 | 6.35s | 6,350.00 |
| 4.46s | 4,460.00 | 61.00 | 6.62s | 6,620.00 |
| 4.23s | 4,230.00 | 61.50 | 6.89s | 6,890.00 |
| 4.02s | 4,020.00 | 62.00 | 7.17s | 7,170.00 |