Crude Oil WTI November 2025 (CLX25)
67.90
+0.68 (+1.01%)
06/15/25
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.12s | 9,120.00 | 61.50 | 3.06 | 3,060.00 |
| 8.81s | 8,810.00 | 62.00 | 3.23 | 3,230.00 |
| 8.50s | 8,500.00 | 62.50 | 3.41 | 3,410.00 |
| 8.20s | 8,200.00 | 63.00 | 3.32 | 3,320.00 |
| 7.91s | 7,910.00 | 63.50 | 4.23s | 4,230.00 |
| 7.63s | 7,630.00 | 64.00 | 4.44s | 4,440.00 |
| 7.35s | 7,350.00 | 64.50 | 4.66s | 4,660.00 |
| 7.08s | 7,080.00 | 65.00 | 4.89s | 4,890.00 |
| 6.82s | 6,820.00 | 65.50 | 5.12s | 5,120.00 |
| 6.56s | 6,560.00 | 66.00 | 5.36s | 5,360.00 |
| 6.32s | 6,320.00 | 66.50 | 5.61s | 5,610.00 |
| 6.08s | 6,080.00 | 67.00 | 5.86s | 5,860.00 |
| 5.85s | 5,850.00 | 67.50 | 6.13s | 6,130.00 |
| 5.74 | 5,740.00 | 68.00 | 6.40s | 6,400.00 |
| 5.42s | 5,420.00 | 68.50 | 6.68s | 6,680.00 |
| 6.00 | 6,000.00 | 69.00 | 6.97s | 6,970.00 |
| 5.02s | 5,020.00 | 69.50 | 7.27s | 7,270.00 |
| 4.83s | 4,830.00 | 70.00 | 7.58s | 7,580.00 |
| 4.64s | 4,640.00 | 70.50 | 7.89s | 7,890.00 |
| 4.47s | 4,470.00 | 71.00 | 8.21s | 8,210.00 |
| 4.30s | 4,300.00 | 71.50 | 8.53s | 8,530.00 |
| 4.14s | 4,140.00 | 72.00 | 8.87s | 8,870.00 |
| 3.98s | 3,980.00 | 72.50 | 9.21s | 9,210.00 |
| 3.83s | 3,830.00 | 73.00 | 9.55s | 9,550.00 |
| 3.69s | 3,690.00 | 73.50 | 9.90s | 9,900.00 |
| 3.55s | 3,550.00 | 74.00 | 10.26s | 10,260.00 |
| 3.42s | 3,420.00 | 74.50 | 10.62s | 10,620.00 |