Crude Oil WTI November 2029 (CLX29)
61.42s
-0.70 (-1.13%)
05/29/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.81s | 5,810.00 | 55.50 | 0.51 | 510.00 |
| 5.37s | 5,370.00 | 56.00 | 0.58 | 580.00 |
| 4.30 | 4,300.00 | 56.50 | 0.66 | 660.00 |
| 4.07 | 4,070.00 | 57.00 | 0.77 | 770.00 |
| 3.77 | 3,770.00 | 57.50 | 1.06 | 1,060.00 |
| 3.58 | 3,580.00 | 58.00 | 0.99 | 990.00 |
| 3.08 | 3,080.00 | 58.50 | 1.15 | 1,150.00 |
| 2.91 | 2,910.00 | 59.00 | 1.30 | 1,300.00 |
| 2.67 | 2,670.00 | 59.50 | 1.49 | 1,490.00 |
| 2.25 | 2,250.00 | 60.00 | 1.63 | 1,630.00 |
| 1.97 | 1,970.00 | 60.50 | 1.86 | 1,860.00 |
| 1.74 | 1,740.00 | 61.00 | 2.10 | 2,100.00 |
| 1.47 | 1,470.00 | 61.50 | 2.33 | 2,330.00 |
| 1.26 | 1,260.00 | 62.00 | 3.04 | 3,040.00 |
| 1.10 | 1,100.00 | 62.50 | 2.89 | 2,890.00 |
| 0.91 | 910.00 | 63.00 | 3.33 | 3,330.00 |
| 0.77 | 770.00 | 63.50 | 3.82 | 3,820.00 |
| 0.65 | 650.00 | 64.00 | 3.62 | 3,620.00 |
| 0.54 | 540.00 | 64.50 | 3.69 | 3,690.00 |
| 0.48 | 480.00 | 65.00 | 4.58s | 4,580.00 |
| 0.38 | 380.00 | 65.50 | 5.00s | 5,000.00 |
| 0.33 | 330.00 | 66.00 | 5.44s | 5,440.00 |
| 0.27 | 270.00 | 66.50 | 5.89s | 5,890.00 |
| 0.23 | 230.00 | 67.00 | 6.34s | 6,340.00 |
| 0.20 | 200.00 | 67.50 | 6.81s | 6,810.00 |