Crude Oil WTI November 2030 (CLX30)
62.42s
-0.34 (-0.54%)
05/23/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.76s | 5,760.00 | 56.50 | 0.74s | 740.00 |
| 5.35s | 5,350.00 | 57.00 | 0.83s | 830.00 |
| 4.95s | 4,950.00 | 57.50 | 0.93s | 930.00 |
| 4.57s | 4,570.00 | 58.00 | 1.05s | 1,050.00 |
| 4.20s | 4,200.00 | 58.50 | 1.18s | 1,180.00 |
| 3.85s | 3,850.00 | 59.00 | 1.32s | 1,320.00 |
| 3.50s | 3,500.00 | 59.50 | 1.48s | 1,480.00 |
| 3.18s | 3,180.00 | 60.00 | 1.65s | 1,650.00 |
| 2.87s | 2,870.00 | 60.50 | 1.84s | 1,840.00 |
| 2.58s | 2,580.00 | 61.00 | 2.05s | 2,050.00 |
| 2.30s | 2,300.00 | 61.50 | 2.27s | 2,270.00 |
| 2.05s | 2,050.00 | 62.00 | 2.52s | 2,520.00 |
| 1.83s | 1,830.00 | 62.50 | 2.79s | 2,790.00 |
| 1.62s | 1,620.00 | 63.00 | 3.09s | 3,090.00 |
| 1.43s | 1,430.00 | 63.50 | 3.40s | 3,400.00 |
| 1.27s | 1,270.00 | 64.00 | 3.73s | 3,730.00 |
| 1.12s | 1,120.00 | 64.50 | 4.08s | 4,080.00 |
| 0.98s | 980.00 | 65.00 | 4.45s | 4,450.00 |
| 0.87s | 870.00 | 65.50 | 4.83s | 4,830.00 |
| 0.77s | 770.00 | 66.00 | 5.23s | 5,230.00 |
| 0.69s | 690.00 | 66.50 | 5.64s | 5,640.00 |
| 0.61s | 610.00 | 67.00 | 6.07s | 6,070.00 |
| 0.55s | 550.00 | 67.50 | 6.50s | 6,500.00 |
| 0.49s | 490.00 | 68.00 | 6.95s | 6,950.00 |
| 0.44s | 440.00 | 68.50 | 7.39s | 7,390.00 |