Crude Oil WTI December 2025 (CLZ25)
64.17s
+0.51 (+0.80%)
03/14/25
247
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58.00 | 3.38s | 3,380.00 | ||
| 9.10s | 9,100.00 | 58.50 | ||
| 8.77s | 8,770.00 | 59.00 | 3.70s | 3,700.00 |
| 8.45s | 8,450.00 | 59.50 | 3.87s | 3,870.00 |
| 8.14s | 8,140.00 | 60.00 | 4.05s | 4,050.00 |
| 7.83s | 7,830.00 | 60.50 | 4.23s | 4,230.00 |
| 7.53s | 7,530.00 | 61.00 | 4.42s | 4,420.00 |
| 7.24s | 7,240.00 | 61.50 | 4.62s | 4,620.00 |
| 6.95s | 6,950.00 | 62.00 | 4.82s | 4,820.00 |
| 6.67s | 6,670.00 | 62.50 | 5.03s | 5,030.00 |
| 6.40s | 6,400.00 | 63.00 | 5.25s | 5,250.00 |
| 6.13s | 6,130.00 | 63.50 | 5.47s | 5,470.00 |
| 5.87s | 5,870.00 | 64.00 | 5.71s | 5,710.00 |
| 5.62s | 5,620.00 | 64.50 | 5.95s | 5,950.00 |
| 5.38s | 5,380.00 | 65.00 | 6.19s | 6,190.00 |
| 5.14s | 5,140.00 | 65.50 | 6.45s | 6,450.00 |
| 4.91s | 4,910.00 | 66.00 | 6.71s | 6,710.00 |
| 4.69s | 4,690.00 | 66.50 | 6.98s | 6,980.00 |
| 4.48s | 4,480.00 | 67.00 | 7.26s | 7,260.00 |
| 4.28s | 4,280.00 | 67.50 | 7.54s | 7,540.00 |
| 4.08s | 4,080.00 | 68.00 | 7.83s | 7,830.00 |
| 3.89s | 3,890.00 | 68.50 | 8.13s | 8,130.00 |
| 3.70s | 3,700.00 | 69.00 | 8.44s | 8,440.00 |
| 3.53s | 3,530.00 | 69.50 | 8.76s | 8,760.00 |
| 3.36s | 3,360.00 | 70.00 | 9.08s | 9,080.00 |
| 3.20s | 3,200.00 | 70.50 | 9.41s | 9,410.00 |