Crude Oil WTI December 2025 (CLZ25)
67.05
+0.52 (+0.78%)
06/15/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.63s | 9,630.00 | 60.50 | 3.27 | 3,270.00 |
| 9.32s | 9,320.00 | 61.00 | 3.49 | 3,490.00 |
| 9.01s | 9,010.00 | 61.50 | 3.66 | 3,660.00 |
| 8.71s | 8,710.00 | 62.00 | 4.24s | 4,240.00 |
| 8.41s | 8,410.00 | 62.50 | 3.97 | 3,970.00 |
| 8.13s | 8,130.00 | 63.00 | 4.64s | 4,640.00 |
| 7.84s | 7,840.00 | 63.50 | 4.85s | 4,850.00 |
| 7.57s | 7,570.00 | 64.00 | 4.63 | 4,630.00 |
| 7.30s | 7,300.00 | 64.50 | 5.29s | 5,290.00 |
| 7.04s | 7,040.00 | 65.00 | 5.12 | 5,120.00 |
| 6.78s | 6,780.00 | 65.50 | 5.77s | 5,770.00 |
| 7.04 | 7,040.00 | 66.00 | 6.01s | 6,010.00 |
| 6.29s | 6,290.00 | 66.50 | 5.81 | 5,810.00 |
| 6.76 | 6,760.00 | 67.00 | 6.53s | 6,530.00 |
| 5.84s | 5,840.00 | 67.50 | 6.79s | 6,790.00 |
| 5.62s | 5,620.00 | 68.00 | 7.07s | 7,070.00 |
| 5.41s | 5,410.00 | 68.50 | 7.35s | 7,350.00 |
| 5.20s | 5,200.00 | 69.00 | 7.64s | 7,640.00 |
| 5.01s | 5,010.00 | 69.50 | 7.94s | 7,940.00 |
| 4.85 | 4,850.00 | 70.00 | 7.54 | 7,540.00 |
| 4.63s | 4,630.00 | 70.50 | 8.55s | 8,550.00 |
| 4.45s | 4,450.00 | 71.00 | 8.86s | 8,860.00 |
| 4.28s | 4,280.00 | 71.50 | 9.18s | 9,180.00 |
| 4.11s | 4,110.00 | 72.00 | 9.51s | 9,510.00 |
| 3.95s | 3,950.00 | 72.50 | 9.84s | 9,840.00 |
| 3.80s | 3,800.00 | 73.00 | 10.18s | 10,180.00 |
| 3.65s | 3,650.00 | 73.50 | 10.53s | 10,530.00 |