Crude Oil WTI December 2026 (CLZ26)
62.88
-0.17 (-0.27%)
03:02
523
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.08s | 11,080.00 | 57.00 | ||
| 10.77s | 10,770.00 | 57.50 | ||
| 10.47s | 10,470.00 | 58.00 | 5.59s | 5,590.00 |
| 10.16s | 10,160.00 | 58.50 | 5.77s | 5,770.00 |
| 9.87s | 9,870.00 | 59.00 | 5.96s | 5,960.00 |
| 9.57s | 9,570.00 | 59.50 | 6.15s | 6,150.00 |
| 9.28s | 9,280.00 | 60.00 | 6.34s | 6,340.00 |
| 9.00s | 9,000.00 | 60.50 | 6.54s | 6,540.00 |
| 8.72s | 8,720.00 | 61.00 | 6.74s | 6,740.00 |
| 8.17s | 8,170.00 | 62.00 | 7.15 | 7,150.00 |
| 7.90s | 7,900.00 | 62.50 | ||
| 7.64s | 7,640.00 | 63.00 | ||
| 7.38s | 7,380.00 | 63.50 | 7.82s | 7,820.00 |
| 7.13s | 7,130.00 | 64.00 | 8.05s | 8,050.00 |
| 6.89s | 6,890.00 | 64.50 | 8.29s | 8,290.00 |
| 6.65s | 6,650.00 | 65.00 | 8.54s | 8,540.00 |
| 6.42s | 6,420.00 | 65.50 | 8.79s | 8,790.00 |
| 6.20s | 6,200.00 | 66.00 | 9.05s | 9,050.00 |
| 5.98s | 5,980.00 | 66.50 | ||
| 5.77s | 5,770.00 | 67.00 | ||
| 5.57s | 5,570.00 | 67.50 | 9.87s | 9,870.00 |
| 5.37s | 5,370.00 | 68.00 | 10.15s | 10,150.00 |
| 5.18s | 5,180.00 | 68.50 | ||
| 5.00s | 5,000.00 | 69.00 | 10.74s | 10,740.00 |