Crude Oil WTI December 2026 (CLZ26)
61.41
+0.42 (+0.69%)
02:27
545
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.06s | 10,060.00 | 56.50 | 5.73s | 5,730.00 |
| 9.77s | 9,770.00 | 57.00 | ||
| 9.48s | 9,480.00 | 57.50 | ||
| 9.19s | 9,190.00 | 58.00 | 6.31s | 6,310.00 |
| 8.91s | 8,910.00 | 58.50 | 6.51s | 6,510.00 |
| 8.63s | 8,630.00 | 59.00 | 6.71s | 6,710.00 |
| 59.50 | 6.92s | 6,920.00 | ||
| 8.09s | 8,090.00 | 60.00 | 7.14s | 7,140.00 |
| 7.83s | 7,830.00 | 60.50 | 7.36s | 7,360.00 |
| 7.58s | 7,580.00 | 61.00 | ||
| 7.08s | 7,080.00 | 62.00 | 8.05s | 8,050.00 |
| 6.84s | 6,840.00 | 62.50 | ||
| 6.60s | 6,600.00 | 63.00 | ||
| 6.37s | 6,370.00 | 63.50 | 8.79s | 8,790.00 |
| 6.15s | 6,150.00 | 64.00 | 9.05s | 9,050.00 |
| 5.93s | 5,930.00 | 64.50 | 9.31s | 9,310.00 |
| 5.71s | 5,710.00 | 65.00 | 9.58s | 9,580.00 |
| 5.51s | 5,510.00 | 65.50 | 9.86s | 9,860.00 |
| 5.30s | 5,300.00 | 66.00 | 10.14s | 10,140.00 |
| 5.11s | 5,110.00 | 66.50 | ||
| 4.92s | 4,920.00 | 67.00 | ||
| 4.73s | 4,730.00 | 67.50 | 11.01s | 11,010.00 |