Crude Oil WTI December 2026 (CLZ26)
62.81s
+0.48 (+0.77%)
03/14/25
612
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.45s | 9,450.00 | 60.00 | 6.75s | 6,750.00 |
| 9.18s | 9,180.00 | 60.50 | ||
| 8.92s | 8,920.00 | 61.00 | ||
| 8.40s | 8,400.00 | 62.00 | ||
| 8.15s | 8,150.00 | 62.50 | ||
| 7.91s | 7,910.00 | 63.00 | ||
| 7.44s | 7,440.00 | 64.00 | ||
| 7.21s | 7,210.00 | 64.50 | ||
| 6.98s | 6,980.00 | 65.00 | 9.09s | 9,090.00 |
| 6.76s | 6,760.00 | 65.50 | ||
| 6.55s | 6,550.00 | 66.00 | 9.61s | 9,610.00 |
| 6.34s | 6,340.00 | 66.50 | ||
| 6.14s | 6,140.00 | 67.00 | ||
| 5.94s | 5,940.00 | 67.50 | 10.44s | 10,440.00 |
| 5.74s | 5,740.00 | 68.00 | ||
| 5.55s | 5,550.00 | 68.50 | ||
| 5.37s | 5,370.00 | 69.00 | ||