Crude Oil WTI December 2035 (CLZ35)
59.09s
-0.22 (-0.37%)
05/19/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.98s | 8,980.00 | 53.50 | 0.36s | 360.00 |
| 8.52s | 8,520.00 | 54.00 | 0.48s | 480.00 |
| 8.06s | 8,060.00 | 54.50 | 0.52s | 520.00 |
| 7.61s | 7,610.00 | 55.00 | 0.58s | 580.00 |
| 7.17s | 7,170.00 | 55.50 | 0.64s | 640.00 |
| 6.73s | 6,730.00 | 56.00 | 0.71s | 710.00 |
| 6.30s | 6,300.00 | 56.50 | 0.79s | 790.00 |
| 5.88s | 5,880.00 | 57.00 | 0.88s | 880.00 |
| 5.43s | 5,430.00 | 57.50 | 0.97s | 970.00 |
| 5.06s | 5,060.00 | 58.00 | 1.08s | 1,080.00 |
| 4.67s | 4,670.00 | 58.50 | 1.21s | 1,210.00 |
| 4.29s | 4,290.00 | 59.00 | 1.34s | 1,340.00 |
| 3.93s | 3,930.00 | 59.50 | 1.30s | 1,300.00 |
| 3.61s | 3,610.00 | 60.00 | 1.65s | 1,650.00 |
| 3.25s | 3,250.00 | 60.50 | 1.61s | 1,610.00 |
| 2.98s | 2,980.00 | 61.00 | 1.80s | 1,800.00 |
| 2.68s | 2,680.00 | 61.50 | 2.00s | 2,000.00 |
| 2.39s | 2,390.00 | 62.00 | 2.42s | 2,420.00 |
| 2.07s | 2,070.00 | 62.50 | 2.43s | 2,430.00 |
| 1.91s | 1,910.00 | 63.00 | 2.93s | 2,930.00 |
| 1.69s | 1,690.00 | 63.50 | 2.96s | 2,960.00 |
| 1.50s | 1,500.00 | 64.00 | 3.52s | 3,520.00 |
| 1.23s | 1,230.00 | 64.50 | 3.58s | 3,580.00 |
| 1.15s | 1,150.00 | 65.00 | 3.92s | 3,920.00 |