Crude Oil WTI December 2035 (CLZ35)
60.20s
+0.84 (+1.42%)
06/13/25
2
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.49s | 18,490.00 | 54.50 | 0.01s | 10.00 |
| 17.99s | 17,990.00 | 55.00 | 0.01s | 10.00 |
| 17.49s | 17,490.00 | 55.50 | 0.01s | 10.00 |
| 16.99s | 16,990.00 | 56.00 | 0.01s | 10.00 |
| 16.49s | 16,490.00 | 56.50 | 0.01s | 10.00 |
| 15.99s | 15,990.00 | 57.00 | 0.01s | 10.00 |
| 15.49s | 15,490.00 | 57.50 | 0.01s | 10.00 |
| 14.99s | 14,990.00 | 58.00 | 0.01s | 10.00 |
| 14.49s | 14,490.00 | 58.50 | 0.01s | 10.00 |
| 13.99s | 13,990.00 | 59.00 | 0.01s | 10.00 |
| 13.49s | 13,490.00 | 59.50 | 0.01s | 10.00 |
| 12.99s | 12,990.00 | 60.00 | 0.01s | 10.00 |
| 12.49s | 12,490.00 | 60.50 | 0.01s | 10.00 |
| 11.99s | 11,990.00 | 61.00 | 0.01s | 10.00 |
| 11.49s | 11,490.00 | 61.50 | 0.02s | 20.00 |
| 11.00s | 11,000.00 | 62.00 | 0.02s | 20.00 |
| 10.50s | 10,500.00 | 62.50 | 0.03s | 30.00 |
| 10.01s | 10,010.00 | 63.00 | 0.03s | 30.00 |
| 9.51s | 9,510.00 | 63.50 | 0.03s | 30.00 |
| 9.01s | 9,010.00 | 64.00 | 0.04s | 40.00 |
| 8.52s | 8,520.00 | 64.50 | 0.04s | 40.00 |
| 8.02s | 8,020.00 | 65.00 | 0.04s | 40.00 |
| 7.53s | 7,530.00 | 65.50 | 0.05s | 50.00 |
| 7.04s | 7,040.00 | 66.00 | 0.06s | 60.00 |