Canadian Dollar March 2026 (D6H26)
0.70720s
+0.00260 (+0.37%)
03/14/25
356
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06750s | 6,750.00 | 0.64000 | 0.00290s | 290.00 |
| 0.05870s | 5,870.00 | 0.65000 | 0.00370s | 370.00 |
| 0.05450s | 5,450.00 | 0.65500 | 0.00420s | 420.00 |
| 0.05020s | 5,020.00 | 0.66000 | 0.00480s | 480.00 |
| 0.04610s | 4,610.00 | 0.66500 | 0.00550s | 550.00 |
| 0.04210s | 4,210.00 | 0.67000 | 0.00630s | 630.00 |
| 0.03810s | 3,810.00 | 0.67500 | 0.00720s | 720.00 |
| 0.03430s | 3,430.00 | 0.68000 | 0.00820s | 820.00 |
| 0.03070s | 3,070.00 | 0.68500 | 0.00930s | 930.00 |
| 0.02720s | 2,720.00 | 0.69000 | 0.01060s | 1,060.00 |
| 0.02380s | 2,380.00 | 0.69500 | 0.01210s | 1,210.00 |
| 0.02070s | 2,070.00 | 0.70000 | 0.01380s | 1,380.00 |
| 0.01780s | 1,780.00 | 0.70500 | 0.01570s | 1,570.00 |
| 0.01510s | 1,510.00 | 0.71000 | 0.01780s | 1,780.00 |
| 0.01270s | 1,270.00 | 0.71500 | 0.02020s | 2,020.00 |
| 0.01060s | 1,060.00 | 0.72000 | 0.02290s | 2,290.00 |
| 0.00870s | 870.00 | 0.72500 | 0.02590s | 2,590.00 |
| 0.00720s | 720.00 | 0.73000 | 0.02910s | 2,910.00 |
| 0.00590s | 590.00 | 0.73500 | 0.03260s | 3,260.00 |
| 0.00480s | 480.00 | 0.74000 | 0.03640s | 3,640.00 |
| 0.00400s | 400.00 | 0.74500 | 0.04030s | 4,030.00 |
| 0.00330s | 330.00 | 0.75000 | 0.04440s | 4,440.00 |
| 0.00270s | 270.00 | 0.75500 | 0.04870s | 4,870.00 |
| 0.00220s | 220.00 | 0.76000 | 0.05300s | 5,300.00 |
| 0.00180s | 180.00 | 0.76500 | 0.05740s | 5,740.00 |
| 0.00150s | 150.00 | 0.77000 | 0.06190s | 6,190.00 |
| 0.00120s | 120.00 | 0.77500 | 0.06640s | 6,640.00 |