Canadian Dollar March 2026 (D6H26)
0.74500s
+0.00040 (+0.05%)
06/15/25
263
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06900s | 6,900.00 | 0.67500 | 0.00100s | 100.00 |
| 0.06430s | 6,430.00 | 0.68000 | 0.00120s | 120.00 |
| 0.05970s | 5,970.00 | 0.68500 | 0.00140s | 140.00 |
| 0.05510s | 5,510.00 | 0.69000 | 0.00170s | 170.00 |
| 0.05060s | 5,060.00 | 0.69500 | 0.00210s | 210.00 |
| 0.04620s | 4,620.00 | 0.70000 | 0.00250s | 250.00 |
| 0.04200s | 4,200.00 | 0.70500 | 0.00310s | 310.00 |
| 0.03780s | 3,780.00 | 0.71000 | 0.00390s | 390.00 |
| 0.03390s | 3,390.00 | 0.71500 | 0.00480s | 480.00 |
| 0.03010s | 3,010.00 | 0.72000 | 0.00580s | 580.00 |
| 0.02650s | 2,650.00 | 0.72500 | 0.00710s | 710.00 |
| 0.02320s | 2,320.00 | 0.73000 | 0.00860s | 860.00 |
| 0.02010s | 2,010.00 | 0.73500 | 0.01040s | 1,040.00 |
| 0.01730s | 1,730.00 | 0.74000 | 0.01250s | 1,250.00 |
| 0.01480s | 1,480.00 | 0.74500 | 0.01480s | 1,480.00 |
| 0.01270s | 1,270.00 | 0.75000 | 0.01750s | 1,750.00 |
| 0.01080s | 1,080.00 | 0.75500 | 0.02050s | 2,050.00 |
| 0.00910s | 910.00 | 0.76000 | 0.02370s | 2,370.00 |
| 0.00770s | 770.00 | 0.76500 | 0.02720s | 2,720.00 |
| 0.00650s | 650.00 | 0.77000 | 0.03080s | 3,080.00 |
| 0.00550s | 550.00 | 0.77500 | 0.03470s | 3,470.00 |
| 0.00470s | 470.00 | 0.78000 | 0.03870s | 3,870.00 |
| 0.00400s | 400.00 | 0.78500 | 0.04280s | 4,280.00 |
| 0.00340s | 340.00 | 0.79000 | 0.04700s | 4,700.00 |
| 0.00290s | 290.00 | 0.79500 | 0.05140s | 5,140.00 |
| 0.00240s | 240.00 | 0.80000 | 0.05580s | 5,580.00 |
| 0.00170s | 170.00 | 0.81000 | 0.06480s | 6,480.00 |