Canadian Dollar March 2026 (D6H26)
0.73530s
+0.00320 (+0.44%)
04/30/25
309
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06540s | 6,540.00 | 0.67000 | 0.00240s | 240.00 |
| 0.06090s | 6,090.00 | 0.67500 | 0.00280s | 280.00 |
| 0.05650s | 5,650.00 | 0.68000 | 0.00330s | 330.00 |
| 0.05220s | 5,220.00 | 0.68500 | 0.00390s | 390.00 |
| 0.04800s | 4,800.00 | 0.69000 | 0.00450s | 450.00 |
| 0.04120s | 4,120.00 | 0.69500 | 0.00530s | 530.00 |
| 0.03730s | 3,730.00 | 0.70000 | 0.00630s | 630.00 |
| 0.03360s | 3,360.00 | 0.70500 | 0.00730s | 730.00 |
| 0.03000s | 3,000.00 | 0.71000 | 0.00860s | 860.00 |
| 0.02660s | 2,660.00 | 0.71500 | 0.01000s | 1,000.00 |
| 0.02340s | 2,340.00 | 0.72000 | 0.01170s | 1,170.00 |
| 0.02040s | 2,040.00 | 0.72500 | 0.01360s | 1,360.00 |
| 0.01780s | 1,780.00 | 0.73000 | 0.01570s | 1,570.00 |
| 0.01540s | 1,540.00 | 0.73500 | 0.01820s | 1,820.00 |
| 0.01320s | 1,320.00 | 0.74000 | 0.02090s | 2,090.00 |
| 0.01140s | 1,140.00 | 0.74500 | 0.02380s | 2,380.00 |
| 0.00970s | 970.00 | 0.75000 | 0.02710s | 2,710.00 |
| 0.00830s | 830.00 | 0.75500 | 0.03050s | 3,050.00 |
| 0.00710s | 710.00 | 0.76000 | 0.03410s | 3,410.00 |
| 0.00610s | 610.00 | 0.76500 | 0.03790s | 3,790.00 |
| 0.00520s | 520.00 | 0.77000 | 0.04190s | 4,190.00 |
| 0.00450s | 450.00 | 0.77500 | 0.04600s | 4,600.00 |
| 0.00380s | 380.00 | 0.78000 | 0.05020s | 5,020.00 |
| 0.00330s | 330.00 | 0.78500 | 0.05200s | 5,200.00 |
| 0.00280s | 280.00 | 0.79000 | 0.05630s | 5,630.00 |
| 0.00240s | 240.00 | 0.79500 | 0.06070s | 6,070.00 |
| 0.00210s | 210.00 | 0.80000 | 0.06520s | 6,520.00 |