Canadian Dollar March 2027 (D6H27)
0.74170s
+0.00330 (+0.45%)
04/30/25
674
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06810s | 6,810.00 | 0.67500 | 0.00550s | 550.00 |
| 0.06400s | 6,400.00 | 0.68000 | 0.00600s | 600.00 |
| 0.05990s | 5,990.00 | 0.68500 | 0.00660s | 660.00 |
| 0.05590s | 5,590.00 | 0.69000 | 0.00730s | 730.00 |
| 0.05200s | 5,200.00 | 0.69500 | 0.00810s | 810.00 |
| 0.04810s | 4,810.00 | 0.70000 | 0.00900s | 900.00 |
| 0.04440s | 4,440.00 | 0.70500 | 0.00990s | 990.00 |
| 0.04070s | 4,070.00 | 0.71000 | 0.01090s | 1,090.00 |
| 0.03720s | 3,720.00 | 0.71500 | 0.01210s | 1,210.00 |
| 0.03370s | 3,370.00 | 0.72000 | 0.01340s | 1,340.00 |
| 0.03050s | 3,050.00 | 0.72500 | 0.01480s | 1,480.00 |
| 0.02740s | 2,740.00 | 0.73000 | 0.01640s | 1,640.00 |
| 0.02450s | 2,450.00 | 0.73500 | 0.01820s | 1,820.00 |
| 0.02180s | 2,180.00 | 0.74000 | 0.02020s | 2,020.00 |
| 0.01930s | 1,930.00 | 0.74500 | 0.02240s | 2,240.00 |
| 0.01700s | 1,700.00 | 0.75000 | 0.02480s | 2,480.00 |
| 0.01500s | 1,500.00 | 0.75500 | 0.02750s | 2,750.00 |
| 0.01310s | 1,310.00 | 0.76000 | 0.03030s | 3,030.00 |
| 0.01150s | 1,150.00 | 0.76500 | 0.03340s | 3,340.00 |
| 0.01010s | 1,010.00 | 0.77000 | 0.03670s | 3,670.00 |
| 0.00880s | 880.00 | 0.77500 | 0.04010s | 4,010.00 |
| 0.00770s | 770.00 | 0.78000 | 0.04370s | 4,370.00 |
| 0.00670s | 670.00 | 0.78500 | 0.04740s | 4,740.00 |
| 0.00580s | 580.00 | 0.79000 | 0.05120s | 5,120.00 |
| 0.00440s | 440.00 | 0.80000 | 0.05920s | 5,920.00 |
| 0.00330s | 330.00 | 0.81000 | 0.06750s | 6,750.00 |