Canadian Dollar March 2027 (D6H27)
0.75250s
+0.00070 (+0.09%)
06/15/25
628
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07640s | 7,640.00 | 0.67500 | 0.00370s | 370.00 |
| 0.07210s | 7,210.00 | 0.68000 | 0.00410s | 410.00 |
| 0.06790s | 6,790.00 | 0.68500 | 0.00450s | 450.00 |
| 0.06370s | 6,370.00 | 0.69000 | 0.00500s | 500.00 |
| 0.05960s | 5,960.00 | 0.69500 | 0.00560s | 560.00 |
| 0.05550s | 5,550.00 | 0.70000 | 0.00620s | 620.00 |
| 0.05150s | 5,150.00 | 0.70500 | 0.00690s | 690.00 |
| 0.04760s | 4,760.00 | 0.71000 | 0.00770s | 770.00 |
| 0.04380s | 4,380.00 | 0.71500 | 0.00860s | 860.00 |
| 0.04010s | 4,010.00 | 0.72000 | 0.00960s | 960.00 |
| 0.03650s | 3,650.00 | 0.72500 | 0.01070s | 1,070.00 |
| 0.03310s | 3,310.00 | 0.73000 | 0.01200s | 1,200.00 |
| 0.02990s | 2,990.00 | 0.73500 | 0.01340s | 1,340.00 |
| 0.02680s | 2,680.00 | 0.74000 | 0.01510s | 1,510.00 |
| 0.02390s | 2,390.00 | 0.74500 | 0.01690s | 1,690.00 |
| 0.02130s | 2,130.00 | 0.75000 | 0.01900s | 1,900.00 |
| 0.01890s | 1,890.00 | 0.75500 | 0.02130s | 2,130.00 |
| 0.01670s | 1,670.00 | 0.76000 | 0.02380s | 2,380.00 |
| 0.01480s | 1,480.00 | 0.76500 | 0.02650s | 2,650.00 |
| 0.01300s | 1,300.00 | 0.77000 | 0.02940s | 2,940.00 |
| 0.01140s | 1,140.00 | 0.77500 | 0.03250s | 3,250.00 |
| 0.01000s | 1,000.00 | 0.78000 | 0.03580s | 3,580.00 |
| 0.00880s | 880.00 | 0.78500 | 0.03930s | 3,930.00 |
| 0.00770s | 770.00 | 0.79000 | 0.04290s | 4,290.00 |
| 0.00670s | 670.00 | 0.79500 | 0.04660s | 4,660.00 |
| 0.00580s | 580.00 | 0.80000 | 0.05040s | 5,040.00 |
| 0.00440s | 440.00 | 0.81000 | 0.05840s | 5,840.00 |
| 0.00330s | 330.00 | 0.82000 | 0.06670s | 6,670.00 |
| 0.00250s | 250.00 | 0.83000 | 0.07520s | 7,520.00 |