Canadian Dollar March 2027 (D6H27)
0.71685s
+0.00315 (+0.44%)
03/14/25
721
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06890s | 6,890.00 | 0.65000 | 0.00680s | 680.00 |
| 0.06090s | 6,090.00 | 0.66000 | 0.00810s | 810.00 |
| 0.05710s | 5,710.00 | 0.66500 | 0.00890s | 890.00 |
| 0.05330s | 5,330.00 | 0.67000 | 0.00970s | 970.00 |
| 0.04950s | 4,950.00 | 0.67500 | 0.01060s | 1,060.00 |
| 0.04590s | 4,590.00 | 0.68000 | 0.01170s | 1,170.00 |
| 0.04230s | 4,230.00 | 0.68500 | 0.01270s | 1,270.00 |
| 0.03890s | 3,890.00 | 0.69000 | 0.01390s | 1,390.00 |
| 0.03550s | 3,550.00 | 0.69500 | 0.01520s | 1,520.00 |
| 0.03230s | 3,230.00 | 0.70000 | 0.01670s | 1,670.00 |
| 0.02920s | 2,920.00 | 0.70500 | 0.01820s | 1,820.00 |
| 0.02620s | 2,620.00 | 0.71000 | 0.01990s | 1,990.00 |
| 0.02340s | 2,340.00 | 0.71500 | 0.02170s | 2,170.00 |
| 0.02080s | 2,080.00 | 0.72000 | 0.02370s | 2,370.00 |
| 0.01830s | 1,830.00 | 0.72500 | 0.02590s | 2,590.00 |
| 0.01600s | 1,600.00 | 0.73000 | 0.02820s | 2,820.00 |
| 0.01390s | 1,390.00 | 0.73500 | 0.03080s | 3,080.00 |
| 0.01210s | 1,210.00 | 0.74000 | 0.03360s | 3,360.00 |
| 0.01040s | 1,040.00 | 0.74500 | 0.03650s | 3,650.00 |
| 0.00890s | 890.00 | 0.75000 | 0.03970s | 3,970.00 |
| 0.00770s | 770.00 | 0.75500 | 0.04310s | 4,310.00 |
| 0.00660s | 660.00 | 0.76000 | 0.04670s | 4,670.00 |
| 0.00560s | 560.00 | 0.76500 | 0.05040s | 5,040.00 |
| 0.00480s | 480.00 | 0.77000 | 0.05420s | 5,420.00 |
| 0.00350s | 350.00 | 0.78000 | 0.06220s | 6,220.00 |