Canadian Dollar May 2025 (D6K25)
0.69785s
+0.00230 (+0.33%)
03/14/25
55
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06840s | 6,840.00 | 0.63000 | 0.00010s | 10.00 |
| 0.05860s | 5,860.00 | 0.64000 | 0.00020s | 20.00 |
| 0.05360s | 5,360.00 | 0.64500 | 0.00025s | 25.00 |
| 0.04870s | 4,870.00 | 0.65000 | 0.00030s | 30.00 |
| 0.04390s | 4,390.00 | 0.65500 | 0.00040s | 40.00 |
| 0.03900s | 3,900.00 | 0.66000 | 0.00050s | 50.00 |
| 0.03420s | 3,420.00 | 0.66500 | 0.00070s | 70.00 |
| 0.02950s | 2,950.00 | 0.67000 | 0.00100s | 100.00 |
| 0.02490s | 2,490.00 | 0.67500 | 0.00140s | 140.00 |
| 0.02060s | 2,060.00 | 0.68000 | 0.00200s | 200.00 |
| 0.01650s | 1,650.00 | 0.68500 | 0.00280s | 280.00 |
| 0.01270s | 1,270.00 | 0.69000 | 0.00400s | 400.00 |
| 0.00930s | 930.00 | 0.69500 | 0.00560s | 560.00 |
| 0.00640s | 640.00 | 0.70000 | 0.00770s | 770.00 |
| 0.00420s | 420.00 | 0.70500 | 0.01040s | 1,040.00 |
| 0.00260s | 260.00 | 0.71000 | 0.01370s | 1,370.00 |
| 0.00150s | 150.00 | 0.71500 | 0.01760s | 1,760.00 |
| 0.00080s | 80.00 | 0.72000 | 0.02190s | 2,190.00 |
| 0.00045s | 45.00 | 0.72500 | 0.02650s | 2,650.00 |
| 0.00030s | 30.00 | 0.73000 | 0.03130s | 3,130.00 |
| 0.00020s | 20.00 | 0.73500 | 0.03620s | 3,620.00 |
| 0.00015s | 15.00 | 0.74000 | 0.04110s | 4,110.00 |
| 0.00010s | 10.00 | 0.74500 | 0.04600s | 4,600.00 |
| 0.00010s | 10.00 | 0.75000 | 0.05100s | 5,100.00 |
| 0.00005s | 5.00 | 0.75500 | 0.05590s | 5,590.00 |
| 0.00005s | 5.00 | 0.76000 | 0.06090s | 6,090.00 |
| 0.00005s | 5.00 | 0.76500 | 0.06580s | 6,580.00 |