Canadian Dollar June 2025 (D6M25)
0.72675
-0.00040 (-0.06%)
07:12
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06370s | 6,370.00 | 0.66000 | 0.00005s | 5.00 |
| 0.05880s | 5,880.00 | 0.66500 | 0.00005s | 5.00 |
| 0.05380s | 5,380.00 | 0.67000 | 0.00010s | 10.00 |
| 0.04890s | 4,890.00 | 0.67500 | 0.00010s | 10.00 |
| 0.04390s | 4,390.00 | 0.68000 | 0.00015s | 15.00 |
| 0.03900s | 3,900.00 | 0.68500 | 0.00020s | 20.00 |
| 0.03420s | 3,420.00 | 0.69000 | 0.00030s | 30.00 |
| 0.02930s | 2,930.00 | 0.69500 | 0.00045s | 45.00 |
| 0.02460s | 2,460.00 | 0.70000 | 0.00070s | 70.00 |
| 0.02000s | 2,000.00 | 0.70500 | 0.00110s | 110.00 |
| 0.01570s | 1,570.00 | 0.71000 | 0.00180s | 180.00 |
| 0.01180s | 1,180.00 | 0.71500 | 0.00290s | 290.00 |
| 0.00840s | 840.00 | 0.72000 | 0.00450s | 450.00 |
| 0.00570s | 570.00 | 0.72500 | 0.00670s | 670.00 |
| 0.00370s | 370.00 | 0.73000 | 0.00970s | 970.00 |
| 0.00230s | 230.00 | 0.73500 | 0.01330s | 1,330.00 |
| 0.00140s | 140.00 | 0.74000 | 0.01740s | 1,740.00 |
| 0.00090s | 90.00 | 0.74500 | 0.02180s | 2,180.00 |
| 0.00050s | 50.00 | 0.75000 | 0.02640s | 2,640.00 |
| 0.00030s | 30.00 | 0.75500 | 0.03120s | 3,120.00 |
| 0.00020s | 20.00 | 0.76000 | 0.03600s | 3,600.00 |
| 0.00010s | 10.00 | 0.76500 | 0.04090s | 4,090.00 |
| 0.00010s | 10.00 | 0.77000 | 0.04590s | 4,590.00 |
| 0.00005s | 5.00 | 0.77500 | 0.05080s | 5,080.00 |
| 0.00005s | 5.00 | 0.78000 | 0.05580s | 5,580.00 |
| 0.00005s | 5.00 | 0.78500 | 0.06080s | 6,080.00 |
| 0.00005s | 5.00 | 0.79000 | 0.06570s | 6,570.00 |
| 0.00005s | 5.00 | 0.79500 | 0.07070s | 7,070.00 |