Canadian Dollar June 2025 (D6M25)
0.69875s
+0.00230 (+0.33%)
03/14/25
83
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06830s | 6,830.00 | 0.63000 | 0.00025s | 25.00 |
| 0.05860s | 5,860.00 | 0.64000 | 0.00040s | 40.00 |
| 0.05370s | 5,370.00 | 0.64500 | 0.00050s | 50.00 |
| 0.04890s | 4,890.00 | 0.65000 | 0.00060s | 60.00 |
| 0.04410s | 4,410.00 | 0.65500 | 0.00080s | 80.00 |
| 0.03930s | 3,930.00 | 0.66000 | 0.00100s | 100.00 |
| 0.03470s | 3,470.00 | 0.66500 | 0.00130s | 130.00 |
| 0.03010s | 3,010.00 | 0.67000 | 0.00170s | 170.00 |
| 0.02580s | 2,580.00 | 0.67500 | 0.00230s | 230.00 |
| 0.02160s | 2,160.00 | 0.68000 | 0.00310s | 310.00 |
| 0.01770s | 1,770.00 | 0.68500 | 0.00410s | 410.00 |
| 0.01410s | 1,410.00 | 0.69000 | 0.00540s | 540.00 |
| 0.01080s | 1,080.00 | 0.69500 | 0.00710s | 710.00 |
| 0.00790s | 790.00 | 0.70000 | 0.00920s | 920.00 |
| 0.00560s | 560.00 | 0.70500 | 0.01180s | 1,180.00 |
| 0.00370s | 370.00 | 0.71000 | 0.01490s | 1,490.00 |
| 0.00240s | 240.00 | 0.71500 | 0.01850s | 1,850.00 |
| 0.00150s | 150.00 | 0.72000 | 0.02250s | 2,250.00 |
| 0.00090s | 90.00 | 0.72500 | 0.02690s | 2,690.00 |
| 0.00060s | 60.00 | 0.73000 | 0.03150s | 3,150.00 |
| 0.00035s | 35.00 | 0.73500 | 0.03630s | 3,630.00 |
| 0.00025s | 25.00 | 0.74000 | 0.04110s | 4,110.00 |
| 0.00020s | 20.00 | 0.74500 | 0.04600s | 4,600.00 |
| 0.00015s | 15.00 | 0.75000 | 0.05090s | 5,090.00 |
| 0.00010s | 10.00 | 0.75500 | 0.05580s | 5,580.00 |
| 0.00010s | 10.00 | 0.76000 | 0.06070s | 6,070.00 |
| 0.00010s | 10.00 | 0.76500 | 0.06570s | 6,570.00 |