Canadian Dollar June 2026 (D6M26)
0.70960s
+0.00275 (+0.39%)
03/14/25
447
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06930s | 6,930.00 | 0.64000 | 0.00290s | 290.00 |
| 0.06080s | 6,080.00 | 0.65000 | 0.00390s | 390.00 |
| 0.05660s | 5,660.00 | 0.65500 | 0.00450s | 450.00 |
| 0.05250s | 5,250.00 | 0.66000 | 0.00520s | 520.00 |
| 0.04840s | 4,840.00 | 0.66500 | 0.00590s | 590.00 |
| 0.04450s | 4,450.00 | 0.67000 | 0.00680s | 680.00 |
| 0.04070s | 4,070.00 | 0.67500 | 0.00770s | 770.00 |
| 0.03700s | 3,700.00 | 0.68000 | 0.00880s | 880.00 |
| 0.03350s | 3,350.00 | 0.68500 | 0.01000s | 1,000.00 |
| 0.03000s | 3,000.00 | 0.69000 | 0.01140s | 1,140.00 |
| 0.02680s | 2,680.00 | 0.69500 | 0.01290s | 1,290.00 |
| 0.02370s | 2,370.00 | 0.70000 | 0.01450s | 1,450.00 |
| 0.02070s | 2,070.00 | 0.70500 | 0.01630s | 1,630.00 |
| 0.01800s | 1,800.00 | 0.71000 | 0.01830s | 1,830.00 |
| 0.01540s | 1,540.00 | 0.71500 | 0.02060s | 2,060.00 |
| 0.01310s | 1,310.00 | 0.72000 | 0.02300s | 2,300.00 |
| 0.01100s | 1,100.00 | 0.72500 | 0.02570s | 2,570.00 |
| 0.00910s | 910.00 | 0.73000 | 0.02860s | 2,860.00 |
| 0.00750s | 750.00 | 0.73500 | 0.03170s | 3,170.00 |
| 0.00600s | 600.00 | 0.74000 | 0.03500s | 3,500.00 |
| 0.00480s | 480.00 | 0.74500 | 0.03860s | 3,860.00 |
| 0.00390s | 390.00 | 0.75000 | 0.04240s | 4,240.00 |
| 0.00310s | 310.00 | 0.75500 | 0.04640s | 4,640.00 |
| 0.00240s | 240.00 | 0.76000 | 0.05050s | 5,050.00 |
| 0.00190s | 190.00 | 0.76500 | 0.05480s | 5,480.00 |
| 0.00150s | 150.00 | 0.77000 | 0.05910s | 5,910.00 |
| 0.00120s | 120.00 | 0.77500 | 0.06360s | 6,360.00 |