Canadian Dollar June 2026 (D6M26)
0.73705s
+0.00320 (+0.44%)
04/30/25
400
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06670s | 6,670.00 | 0.67000 | 0.00230s | 230.00 |
| 0.06230s | 6,230.00 | 0.67500 | 0.00270s | 270.00 |
| 0.05790s | 5,790.00 | 0.68000 | 0.00310s | 310.00 |
| 0.05360s | 5,360.00 | 0.68500 | 0.00360s | 360.00 |
| 0.04940s | 4,940.00 | 0.69000 | 0.00420s | 420.00 |
| 0.04530s | 4,530.00 | 0.69500 | 0.00490s | 490.00 |
| 0.04130s | 4,130.00 | 0.70000 | 0.00570s | 570.00 |
| 0.03740s | 3,740.00 | 0.70500 | 0.00660s | 660.00 |
| 0.03360s | 3,360.00 | 0.71000 | 0.00760s | 760.00 |
| 0.03000s | 3,000.00 | 0.71500 | 0.00880s | 880.00 |
| 0.02650s | 2,650.00 | 0.72000 | 0.01010s | 1,010.00 |
| 0.02320s | 2,320.00 | 0.72500 | 0.01170s | 1,170.00 |
| 0.02020s | 2,020.00 | 0.73000 | 0.01340s | 1,340.00 |
| 0.01730s | 1,730.00 | 0.73500 | 0.01540s | 1,540.00 |
| 0.01480s | 1,480.00 | 0.74000 | 0.01760s | 1,760.00 |
| 0.01250s | 1,250.00 | 0.74500 | 0.02010s | 2,010.00 |
| 0.01050s | 1,050.00 | 0.75000 | 0.02290s | 2,290.00 |
| 0.00880s | 880.00 | 0.75500 | 0.02600s | 2,600.00 |
| 0.00730s | 730.00 | 0.76000 | 0.02930s | 2,930.00 |
| 0.00600s | 600.00 | 0.76500 | 0.03290s | 3,290.00 |
| 0.00500s | 500.00 | 0.77000 | 0.03660s | 3,660.00 |
| 0.00400s | 400.00 | 0.77500 | 0.04050s | 4,050.00 |
| 0.00330s | 330.00 | 0.78000 | 0.04460s | 4,460.00 |
| 0.00270s | 270.00 | 0.78500 | 0.04880s | 4,880.00 |
| 0.00220s | 220.00 | 0.79000 | 0.05310s | 5,310.00 |
| 0.00190s | 190.00 | 0.79500 | 0.05750s | 5,750.00 |
| 0.00160s | 160.00 | 0.80000 | 0.06200s | 6,200.00 |