Canadian Dollar July 2025 (D6N25)
0.69965s
+0.00230 (+0.33%)
03/14/25
110
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07110s | 7,110.00 | 0.63000 | 0.00035s | 35.00 |
| 0.06140s | 6,140.00 | 0.64000 | 0.00050s | 50.00 |
| 0.05660s | 5,660.00 | 0.64500 | 0.00060s | 60.00 |
| 0.05180s | 5,180.00 | 0.65000 | 0.00080s | 80.00 |
| 0.04700s | 4,700.00 | 0.65500 | 0.00090s | 90.00 |
| 0.04240s | 4,240.00 | 0.66000 | 0.00120s | 120.00 |
| 0.03780s | 3,780.00 | 0.66500 | 0.00160s | 160.00 |
| 0.03330s | 3,330.00 | 0.67000 | 0.00200s | 200.00 |
| 0.02900s | 2,900.00 | 0.67500 | 0.00270s | 270.00 |
| 0.02490s | 2,490.00 | 0.68000 | 0.00350s | 350.00 |
| 0.02090s | 2,090.00 | 0.68500 | 0.00440s | 440.00 |
| 0.01720s | 1,720.00 | 0.69000 | 0.00560s | 560.00 |
| 0.01380s | 1,380.00 | 0.69500 | 0.00710s | 710.00 |
| 0.01070s | 1,070.00 | 0.70000 | 0.00900s | 900.00 |
| 0.00800s | 800.00 | 0.70500 | 0.01130s | 1,130.00 |
| 0.00580s | 580.00 | 0.71000 | 0.01400s | 1,400.00 |
| 0.00400s | 400.00 | 0.71500 | 0.01720s | 1,720.00 |
| 0.00270s | 270.00 | 0.72000 | 0.02080s | 2,080.00 |
| 0.00180s | 180.00 | 0.72500 | 0.02480s | 2,480.00 |
| 0.00120s | 120.00 | 0.73000 | 0.02910s | 2,910.00 |
| 0.00080s | 80.00 | 0.73500 | 0.03370s | 3,370.00 |
| 0.00050s | 50.00 | 0.74000 | 0.03840s | 3,840.00 |
| 0.00040s | 40.00 | 0.74500 | 0.04310s | 4,310.00 |
| 0.00025s | 25.00 | 0.75000 | 0.04790s | 4,790.00 |
| 0.00015s | 15.00 | 0.75500 | 0.05280s | 5,280.00 |
| 0.00010s | 10.00 | 0.76000 | 0.05770s | 5,770.00 |
| 0.00010s | 10.00 | 0.76500 | 0.06260s | 6,260.00 |