Canadian Dollar July 2025 (D6N25)
0.72815s
+0.00315 (+0.43%)
04/30/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06670s | 6,670.00 | 0.66000 | 0.00010s | 10.00 |
| 0.06180s | 6,180.00 | 0.66500 | 0.00015s | 15.00 |
| 0.05680s | 5,680.00 | 0.67000 | 0.00015s | 15.00 |
| 0.05190s | 5,190.00 | 0.67500 | 0.00025s | 25.00 |
| 0.04710s | 4,710.00 | 0.68000 | 0.00030s | 30.00 |
| 0.04220s | 4,220.00 | 0.68500 | 0.00045s | 45.00 |
| 0.03740s | 3,740.00 | 0.69000 | 0.00060s | 60.00 |
| 0.03270s | 3,270.00 | 0.69500 | 0.00080s | 80.00 |
| 0.02810s | 2,810.00 | 0.70000 | 0.00120s | 120.00 |
| 0.02360s | 2,360.00 | 0.70500 | 0.00170s | 170.00 |
| 0.01940s | 1,940.00 | 0.71000 | 0.00250s | 250.00 |
| 0.01560s | 1,560.00 | 0.71500 | 0.00360s | 360.00 |
| 0.01210s | 1,210.00 | 0.72000 | 0.00510s | 510.00 |
| 0.00920s | 920.00 | 0.72500 | 0.00710s | 710.00 |
| 0.00670s | 670.00 | 0.73000 | 0.00960s | 960.00 |
| 0.00470s | 470.00 | 0.73500 | 0.01260s | 1,260.00 |
| 0.00330s | 330.00 | 0.74000 | 0.01610s | 1,610.00 |
| 0.00230s | 230.00 | 0.74500 | 0.02000s | 2,000.00 |
| 0.00160s | 160.00 | 0.75000 | 0.02430s | 2,430.00 |
| 0.00110s | 110.00 | 0.75500 | 0.02880s | 2,880.00 |
| 0.00080s | 80.00 | 0.76000 | 0.03340s | 3,340.00 |
| 0.00050s | 50.00 | 0.76500 | 0.03810s | 3,810.00 |
| 0.00035s | 35.00 | 0.77000 | 0.04290s | 4,290.00 |
| 0.00025s | 25.00 | 0.77500 | 0.04780s | 4,780.00 |
| 0.00020s | 20.00 | 0.78000 | 0.05270s | 5,270.00 |
| 0.00010s | 10.00 | 0.78500 | 0.05760s | 5,760.00 |
| 0.00005s | 5.00 | 0.79000 | 0.06250s | 6,250.00 |
| 0.00005s | 5.00 | 0.79500 | 0.06740s | 6,740.00 |