Canadian Dollar August 2025 (D6Q25)
0.72935s
+0.00315 (+0.43%)
04/30/25
100
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06970s | 6,970.00 | 0.66000 | 0.00025s | 25.00 |
| 0.06480s | 6,480.00 | 0.66500 | 0.00030s | 30.00 |
| 0.06000s | 6,000.00 | 0.67000 | 0.00040s | 40.00 |
| 0.05520s | 5,520.00 | 0.67500 | 0.00050s | 50.00 |
| 0.05040s | 5,040.00 | 0.68000 | 0.00060s | 60.00 |
| 0.04560s | 4,560.00 | 0.68500 | 0.00080s | 80.00 |
| 0.04080s | 4,080.00 | 0.69000 | 0.00100s | 100.00 |
| 0.03620s | 3,620.00 | 0.69500 | 0.00170s | 170.00 |
| 0.03170s | 3,170.00 | 0.70000 | 0.00230s | 230.00 |
| 0.02750s | 2,750.00 | 0.70500 | 0.00250s | 250.00 |
| 0.02340s | 2,340.00 | 0.71000 | 0.00400s | 400.00 |
| 0.01960s | 1,960.00 | 0.71500 | 0.00440s | 440.00 |
| 0.01600s | 1,600.00 | 0.72000 | 0.00580s | 580.00 |
| 0.01280s | 1,280.00 | 0.72500 | 0.00760s | 760.00 |
| 0.01020s | 1,020.00 | 0.73000 | 0.00990s | 990.00 |
| 0.00800s | 800.00 | 0.73500 | 0.01260s | 1,260.00 |
| 0.00620s | 620.00 | 0.74000 | 0.01580s | 1,580.00 |
| 0.00480s | 480.00 | 0.74500 | 0.01930s | 1,930.00 |
| 0.00360s | 360.00 | 0.75000 | 0.02310s | 2,310.00 |
| 0.00270s | 270.00 | 0.75500 | 0.02710s | 2,710.00 |
| 0.00200s | 200.00 | 0.76000 | 0.03130s | 3,130.00 |
| 0.00150s | 150.00 | 0.76500 | 0.03580s | 3,580.00 |
| 0.00110s | 110.00 | 0.77000 | 0.04030s | 4,030.00 |
| 0.00080s | 80.00 | 0.77500 | 0.04500s | 4,500.00 |
| 0.00070s | 70.00 | 0.78000 | 0.04980s | 4,980.00 |
| 0.00050s | 50.00 | 0.78500 | 0.05460s | 5,460.00 |
| 0.00040s | 40.00 | 0.79000 | 0.05940s | 5,940.00 |
| 0.00030s | 30.00 | 0.79500 | 0.06430s | 6,430.00 |