Canadian Dollar August 2025 (D6Q25)
0.73795s
+0.00040 (+0.05%)
06/13/25
53
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06850s | 6,850.00 | 0.67000 | 0.00005s | 5.00 |
| 0.06360s | 6,360.00 | 0.67500 | 0.00005s | 5.00 |
| 0.05860s | 5,860.00 | 0.68000 | 0.00005s | 5.00 |
| 0.05370s | 5,370.00 | 0.68500 | 0.00005s | 5.00 |
| 0.04870s | 4,870.00 | 0.69000 | 0.00010s | 10.00 |
| 0.04380s | 4,380.00 | 0.69500 | 0.00015s | 15.00 |
| 0.03890s | 3,890.00 | 0.70000 | 0.00025s | 25.00 |
| 0.03410s | 3,410.00 | 0.70500 | 0.00035s | 35.00 |
| 0.02920s | 2,920.00 | 0.71000 | 0.00050s | 50.00 |
| 0.02460s | 2,460.00 | 0.71500 | 0.00080s | 80.00 |
| 0.02010s | 2,010.00 | 0.72000 | 0.00120s | 120.00 |
| 0.01590s | 1,590.00 | 0.72500 | 0.00200s | 200.00 |
| 0.01210s | 1,210.00 | 0.73000 | 0.00320s | 320.00 |
| 0.00890s | 890.00 | 0.73500 | 0.00500s | 500.00 |
| 0.00630s | 630.00 | 0.74000 | 0.00730s | 730.00 |
| 0.00440s | 440.00 | 0.74500 | 0.01040s | 1,040.00 |
| 0.00300s | 300.00 | 0.75000 | 0.01390s | 1,390.00 |
| 0.00200s | 200.00 | 0.75500 | 0.01790s | 1,790.00 |
| 0.00130s | 130.00 | 0.76000 | 0.02220s | 2,220.00 |
| 0.00080s | 80.00 | 0.76500 | 0.02670s | 2,670.00 |
| 0.00050s | 50.00 | 0.77000 | 0.03140s | 3,140.00 |
| 0.00035s | 35.00 | 0.77500 | 0.03620s | 3,620.00 |
| 0.00025s | 25.00 | 0.78000 | 0.04100s | 4,100.00 |
| 0.00015s | 15.00 | 0.78500 | 0.04590s | 4,590.00 |
| 0.00010s | 10.00 | 0.79000 | 0.05080s | 5,080.00 |
| 0.00010s | 10.00 | 0.79500 | 0.05580s | 5,580.00 |
| 0.00005s | 5.00 | 0.80000 | 0.06070s | 6,070.00 |