Canadian Dollar September 2025 (D6U25)
0.73030s
+0.00320 (+0.44%)
04/30/25
127
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06480s | 6,480.00 | 0.66500 | 0.00060s | 60.00 |
| 0.05990s | 5,990.00 | 0.67000 | 0.00070s | 70.00 |
| 0.05520s | 5,520.00 | 0.67500 | 0.00080s | 80.00 |
| 0.04750s | 4,750.00 | 0.68000 | 0.00110s | 110.00 |
| 0.04280s | 4,280.00 | 0.68500 | 0.00140s | 140.00 |
| 0.03830s | 3,830.00 | 0.69000 | 0.00180s | 180.00 |
| 0.03390s | 3,390.00 | 0.69500 | 0.00230s | 230.00 |
| 0.02970s | 2,970.00 | 0.70000 | 0.00300s | 300.00 |
| 0.02570s | 2,570.00 | 0.70500 | 0.00390s | 390.00 |
| 0.02190s | 2,190.00 | 0.71000 | 0.00500s | 500.00 |
| 0.01830s | 1,830.00 | 0.71500 | 0.00640s | 640.00 |
| 0.01510s | 1,510.00 | 0.72000 | 0.00810s | 810.00 |
| 0.01220s | 1,220.00 | 0.72500 | 0.01010s | 1,010.00 |
| 0.00970s | 970.00 | 0.73000 | 0.01260s | 1,260.00 |
| 0.00760s | 760.00 | 0.73500 | 0.01540s | 1,540.00 |
| 0.00600s | 600.00 | 0.74000 | 0.01870s | 1,870.00 |
| 0.00470s | 470.00 | 0.74500 | 0.02230s | 2,230.00 |
| 0.00360s | 360.00 | 0.75000 | 0.02620s | 2,620.00 |
| 0.00280s | 280.00 | 0.75500 | 0.03030s | 3,030.00 |
| 0.00220s | 220.00 | 0.76000 | 0.03460s | 3,460.00 |
| 0.00170s | 170.00 | 0.76500 | 0.03900s | 3,900.00 |
| 0.00130s | 130.00 | 0.77000 | 0.04360s | 4,360.00 |
| 0.00100s | 100.00 | 0.77500 | 0.04820s | 4,820.00 |
| 0.00080s | 80.00 | 0.78000 | 0.05290s | 5,290.00 |
| 0.00060s | 60.00 | 0.78500 | 0.05770s | 5,770.00 |
| 0.00045s | 45.00 | 0.79000 | 0.05940s | 5,940.00 |
| 0.00035s | 35.00 | 0.79500 | 0.06420s | 6,420.00 |
| 0.00030s | 30.00 | 0.80000 | 0.06900s | 6,900.00 |