Canadian Dollar September 2025 (D6U25)
0.70170s
+0.00240 (+0.34%)
03/14/25
174
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06160s | 6,160.00 | 0.64000 | 0.00110s | 110.00 |
| 0.05690s | 5,690.00 | 0.64500 | 0.00140s | 140.00 |
| 0.05230s | 5,230.00 | 0.65000 | 0.00160s | 160.00 |
| 0.04770s | 4,770.00 | 0.65500 | 0.00190s | 190.00 |
| 0.04310s | 4,310.00 | 0.66000 | 0.00220s | 220.00 |
| 0.03880s | 3,880.00 | 0.66500 | 0.00280s | 280.00 |
| 0.03460s | 3,460.00 | 0.67000 | 0.00350s | 350.00 |
| 0.03050s | 3,050.00 | 0.67500 | 0.00430s | 430.00 |
| 0.02640s | 2,640.00 | 0.68000 | 0.00520s | 520.00 |
| 0.02260s | 2,260.00 | 0.68500 | 0.00630s | 630.00 |
| 0.01920s | 1,920.00 | 0.69000 | 0.00770s | 770.00 |
| 0.01590s | 1,590.00 | 0.69500 | 0.00930s | 930.00 |
| 0.01290s | 1,290.00 | 0.70000 | 0.01130s | 1,130.00 |
| 0.01030s | 1,030.00 | 0.70500 | 0.01350s | 1,350.00 |
| 0.00800s | 800.00 | 0.71000 | 0.01610s | 1,610.00 |
| 0.00600s | 600.00 | 0.71500 | 0.01910s | 1,910.00 |
| 0.00450s | 450.00 | 0.72000 | 0.02240s | 2,240.00 |
| 0.00330s | 330.00 | 0.72500 | 0.02610s | 2,610.00 |
| 0.00240s | 240.00 | 0.73000 | 0.03010s | 3,010.00 |
| 0.00170s | 170.00 | 0.73500 | 0.03440s | 3,440.00 |
| 0.00130s | 130.00 | 0.74000 | 0.03880s | 3,880.00 |
| 0.00090s | 90.00 | 0.74500 | 0.04340s | 4,340.00 |
| 0.00070s | 70.00 | 0.75000 | 0.04800s | 4,800.00 |
| 0.00050s | 50.00 | 0.75500 | 0.05280s | 5,280.00 |
| 0.00040s | 40.00 | 0.76000 | 0.05750s | 5,750.00 |
| 0.00030s | 30.00 | 0.76500 | 0.06230s | 6,230.00 |
| 0.00020s | 20.00 | 0.77000 | 0.06720s | 6,720.00 |