Canadian Dollar September 2025 (D6U25)
0.73905
+0.00010 (+0.01%)
06/15/25
81
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06840s | 6,840.00 | 0.67000 | 0.00010s | 10.00 |
| 0.06350s | 6,350.00 | 0.67500 | 0.00015s | 15.00 |
| 0.05850s | 5,850.00 | 0.68000 | 0.00015s | 15.00 |
| 0.05360s | 5,360.00 | 0.68500 | 0.00020s | 20.00 |
| 0.04870s | 4,870.00 | 0.69000 | 0.00030s | 30.00 |
| 0.04390s | 4,390.00 | 0.69500 | 0.00035s | 35.00 |
| 0.03910s | 3,910.00 | 0.70000 | 0.00050s | 50.00 |
| 0.03430s | 3,430.00 | 0.70500 | 0.00070s | 70.00 |
| 0.02970s | 2,970.00 | 0.71000 | 0.00100s | 100.00 |
| 0.02520s | 2,520.00 | 0.71500 | 0.00140s | 140.00 |
| 0.02090s | 2,090.00 | 0.72000 | 0.00210s | 210.00 |
| 0.01690s | 1,690.00 | 0.72500 | 0.00310s | 310.00 |
| 0.01340s | 1,340.00 | 0.73000 | 0.00450s | 450.00 |
| 0.01030s | 1,030.00 | 0.73500 | 0.00640s | 640.00 |
| 0.00780s | 780.00 | 0.74000 | 0.00880s | 880.00 |
| 0.00570s | 570.00 | 0.74500 | 0.01170s | 1,170.00 |
| 0.00420s | 420.00 | 0.75000 | 0.01510s | 1,510.00 |
| 0.00300s | 300.00 | 0.75500 | 0.01890s | 1,890.00 |
| 0.00220s | 220.00 | 0.76000 | 0.02300s | 2,300.00 |
| 0.00160s | 160.00 | 0.76500 | 0.02730s | 2,730.00 |
| 0.00110s | 110.00 | 0.77000 | 0.03190s | 3,190.00 |
| 0.00080s | 80.00 | 0.77500 | 0.03650s | 3,650.00 |
| 0.00060s | 60.00 | 0.78000 | 0.04120s | 4,120.00 |
| 0.00045s | 45.00 | 0.78500 | 0.04600s | 4,600.00 |
| 0.00030s | 30.00 | 0.79000 | 0.05090s | 5,090.00 |
| 0.00025s | 25.00 | 0.79500 | 0.05570s | 5,570.00 |
| 0.00020s | 20.00 | 0.80000 | 0.06060s | 6,060.00 |
| 0.00015s | 15.00 | 0.80500 | 0.06560s | 6,560.00 |