Canadian Dollar September 2026 (D6U26)
0.73860s
+0.00325 (+0.44%)
04/30/25
491
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06850s | 6,850.00 | 0.67000 | 0.00310s | 310.00 |
| 0.06420s | 6,420.00 | 0.67500 | 0.00350s | 350.00 |
| 0.05990s | 5,990.00 | 0.68000 | 0.00400s | 400.00 |
| 0.05570s | 5,570.00 | 0.68500 | 0.00460s | 460.00 |
| 0.05160s | 5,160.00 | 0.69000 | 0.00520s | 520.00 |
| 0.04750s | 4,750.00 | 0.69500 | 0.00590s | 590.00 |
| 0.04360s | 4,360.00 | 0.70000 | 0.00680s | 680.00 |
| 0.03970s | 3,970.00 | 0.70500 | 0.00770s | 770.00 |
| 0.03600s | 3,600.00 | 0.71000 | 0.00870s | 870.00 |
| 0.03240s | 3,240.00 | 0.71500 | 0.00990s | 990.00 |
| 0.02900s | 2,900.00 | 0.72000 | 0.01130s | 1,130.00 |
| 0.02580s | 2,580.00 | 0.72500 | 0.01280s | 1,280.00 |
| 0.02270s | 2,270.00 | 0.73000 | 0.01450s | 1,450.00 |
| 0.01990s | 1,990.00 | 0.73500 | 0.01640s | 1,640.00 |
| 0.01730s | 1,730.00 | 0.74000 | 0.01860s | 1,860.00 |
| 0.01490s | 1,490.00 | 0.74500 | 0.02100s | 2,100.00 |
| 0.01150s | 1,150.00 | 0.75000 | 0.02360s | 2,360.00 |
| 0.01080s | 1,080.00 | 0.75500 | 0.02650s | 2,650.00 |
| 0.00920s | 920.00 | 0.76000 | 0.02960s | 2,960.00 |
| 0.00770s | 770.00 | 0.76500 | 0.03290s | 3,290.00 |
| 0.00650s | 650.00 | 0.77000 | 0.03640s | 3,640.00 |
| 0.00540s | 540.00 | 0.77500 | 0.04010s | 4,010.00 |
| 0.00460s | 460.00 | 0.78000 | 0.04400s | 4,400.00 |
| 0.00380s | 380.00 | 0.78500 | 0.04810s | 4,810.00 |
| 0.00320s | 320.00 | 0.79000 | 0.05220s | 5,220.00 |
| 0.00270s | 270.00 | 0.79500 | 0.05640s | 5,640.00 |
| 0.00220s | 220.00 | 0.80000 | 0.06070s | 6,070.00 |
| 0.00180s | 180.00 | 0.80500 | 0.06510s | 6,510.00 |