Canadian Dollar September 2026 (D6U26)
0.71200s
+0.00290 (+0.41%)
03/14/25
538
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06360s | 6,360.00 | 0.65000 | 0.00490s | 490.00 |
| 0.05940s | 5,940.00 | 0.65500 | 0.00550s | 550.00 |
| 0.05540s | 5,540.00 | 0.66000 | 0.00620s | 620.00 |
| 0.05140s | 5,140.00 | 0.66500 | 0.00700s | 700.00 |
| 0.04750s | 4,750.00 | 0.67000 | 0.00780s | 780.00 |
| 0.04370s | 4,370.00 | 0.67500 | 0.00880s | 880.00 |
| 0.04010s | 4,010.00 | 0.68000 | 0.00980s | 980.00 |
| 0.03650s | 3,650.00 | 0.68500 | 0.01100s | 1,100.00 |
| 0.03300s | 3,300.00 | 0.69000 | 0.01220s | 1,220.00 |
| 0.02970s | 2,970.00 | 0.69500 | 0.01360s | 1,360.00 |
| 0.02650s | 2,650.00 | 0.70000 | 0.01520s | 1,520.00 |
| 0.02360s | 2,360.00 | 0.70500 | 0.01690s | 1,690.00 |
| 0.02070s | 2,070.00 | 0.71000 | 0.01880s | 1,880.00 |
| 0.01810s | 1,810.00 | 0.71500 | 0.02090s | 2,090.00 |
| 0.01570s | 1,570.00 | 0.72000 | 0.02320s | 2,320.00 |
| 0.01340s | 1,340.00 | 0.72500 | 0.02570s | 2,570.00 |
| 0.01140s | 1,140.00 | 0.73000 | 0.02840s | 2,840.00 |
| 0.00960s | 960.00 | 0.73500 | 0.03130s | 3,130.00 |
| 0.00800s | 800.00 | 0.74000 | 0.03450s | 3,450.00 |
| 0.00660s | 660.00 | 0.74500 | 0.03780s | 3,780.00 |
| 0.00540s | 540.00 | 0.75000 | 0.04140s | 4,140.00 |
| 0.00450s | 450.00 | 0.75500 | 0.04510s | 4,510.00 |
| 0.00360s | 360.00 | 0.76000 | 0.04900s | 4,900.00 |
| 0.00290s | 290.00 | 0.76500 | 0.05300s | 5,300.00 |
| 0.00240s | 240.00 | 0.77000 | 0.05720s | 5,720.00 |
| 0.00190s | 190.00 | 0.77500 | 0.06150s | 6,150.00 |
| 0.00160s | 160.00 | 0.78000 | 0.06590s | 6,590.00 |