Canadian Dollar September 2027 (D6U27)
0.74470s
+0.00340 (+0.46%)
04/30/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.04890s | 4,890.00 | 0.67500 | 0.00005s | 5.00 |
| 0.04400s | 4,400.00 | 0.68000 | 0.00005s | 5.00 |
| 0.03900s | 3,900.00 | 0.68500 | 0.00005s | 5.00 |
| 0.03650s | 3,650.00 | 0.68750 | 0.00005s | 5.00 |
| 0.03400s | 3,400.00 | 0.69000 | 0.00005s | 5.00 |
| 0.03150s | 3,150.00 | 0.69250 | 0.00005s | 5.00 |
| 0.02910s | 2,910.00 | 0.69500 | 0.00010s | 10.00 |
| 0.02660s | 2,660.00 | 0.69750 | 0.00010s | 10.00 |
| 0.02410s | 2,410.00 | 0.70000 | 0.00010s | 10.00 |
| 0.02160s | 2,160.00 | 0.70250 | 0.00015s | 15.00 |
| 0.01920s | 1,920.00 | 0.70500 | 0.00020s | 20.00 |
| 0.01670s | 1,670.00 | 0.70750 | 0.00025s | 25.00 |
| 0.01440s | 1,440.00 | 0.71000 | 0.00040s | 40.00 |
| 0.01210s | 1,210.00 | 0.71250 | 0.00060s | 60.00 |
| 0.00990s | 990.00 | 0.71500 | 0.00090s | 90.00 |
| 0.00790s | 790.00 | 0.71750 | 0.00140s | 140.00 |
| 0.00600s | 600.00 | 0.72000 | 0.00200s | 200.00 |
| 0.00440s | 440.00 | 0.72250 | 0.00290s | 290.00 |
| 0.00310s | 310.00 | 0.72500 | 0.00410s | 410.00 |
| 0.00210s | 210.00 | 0.72750 | 0.00560s | 560.00 |
| 0.00140s | 140.00 | 0.73000 | 0.00740s | 740.00 |
| 0.00090s | 90.00 | 0.73250 | 0.00940s | 940.00 |
| 0.00060s | 60.00 | 0.73500 | 0.01150s | 1,150.00 |
| 0.00035s | 35.00 | 0.73750 | 0.01380s | 1,380.00 |
| 0.00020s | 20.00 | 0.74000 | 0.01620s | 1,620.00 |
| 0.00010s | 10.00 | 0.74250 | 0.01860s | 1,860.00 |
| 0.00005s | 5.00 | 0.74500 | 0.02100s | 2,100.00 |
| 0.00005s | 5.00 | 0.75000 | 0.02600s | 2,600.00 |
| 0.00005s | 5.00 | 0.75500 | 0.03100s | 3,100.00 |
| 0.00005s | 5.00 | 0.76000 | 0.03600s | 3,600.00 |
| 0.00005s | 5.00 | 0.76500 | 0.04100s | 4,100.00 |
| 0.00005s | 5.00 | 0.77000 | 0.04590s | 4,590.00 |
| 0.00005s | 5.00 | 0.77500 | 0.05090s | 5,090.00 |
| 0.00005s | 5.00 | 0.78000 | 0.05590s | 5,590.00 |
| 0.00005s | 5.00 | 0.78500 | 0.06090s | 6,090.00 |
| 0.00005s | 5.00 | 0.79000 | 0.06590s | 6,590.00 |
| 0.00005s | 5.00 | 0.79500 | 0.07090s | 7,090.00 |
| 0.00005s | 5.00 | 0.80000 | 0.07590s | 7,590.00 |
| 0.00005s | 5.00 | 0.81000 | 0.08590s | 8,590.00 |