Canadian Dollar September 2028 (D6U28)
0.74585s
-0.00145 (-0.19%)
05/18/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.03600s | 3,600.00 | 0.68000 | 0.00005s | 5.00 |
| 0.03110s | 3,110.00 | 0.68500 | 0.00005s | 5.00 |
| 0.02610s | 2,610.00 | 0.69000 | 0.00005s | 5.00 |
| 0.02120s | 2,120.00 | 0.69500 | 0.00010s | 10.00 |
| 0.01870s | 1,870.00 | 0.69750 | 0.00015s | 15.00 |
| 0.01630s | 1,630.00 | 0.70000 | 0.00020s | 20.00 |
| 0.01390s | 1,390.00 | 0.70250 | 0.00035s | 35.00 |
| 0.01160s | 1,160.00 | 0.70500 | 0.00050s | 50.00 |
| 0.00940s | 940.00 | 0.70750 | 0.00080s | 80.00 |
| 0.00740s | 740.00 | 0.71000 | 0.00130s | 130.00 |
| 0.00560s | 560.00 | 0.71250 | 0.00200s | 200.00 |
| 0.00410s | 410.00 | 0.71500 | 0.00230 | 230.00 |
| 0.00290s | 290.00 | 0.71750 | 0.00430s | 430.00 |
| 0.00190s | 190.00 | 0.72000 | 0.00580s | 580.00 |
| 0.00130s | 130.00 | 0.72250 | 0.00760s | 760.00 |
| 0.00080s | 80.00 | 0.72500 | 0.00970s | 970.00 |
| 0.00050s | 50.00 | 0.72750 | 0.01190s | 1,190.00 |
| 0.00035s | 35.00 | 0.73000 | 0.01420s | 1,420.00 |
| 0.00020s | 20.00 | 0.73250 | 0.01660s | 1,660.00 |
| 0.00010s | 10.00 | 0.73500 | 0.01900s | 1,900.00 |
| 0.00005s | 5.00 | 0.73750 | 0.02140s | 2,140.00 |
| 0.00005s | 5.00 | 0.74000 | 0.02390s | 2,390.00 |
| 0.00005s | 5.00 | 0.74500 | 0.02880s | 2,880.00 |
| 0.00005s | 5.00 | 0.75000 | 0.03380s | 3,380.00 |
| 0.00005s | 5.00 | 0.75500 | 0.03880s | 3,880.00 |
| 0.00005s | 5.00 | 0.76000 | 0.04380s | 4,380.00 |
| 0.00005s | 5.00 | 0.76500 | 0.04880s | 4,880.00 |
| 0.00005s | 5.00 | 0.77000 | 0.05380s | 5,380.00 |
| 0.00005s | 5.00 | 0.77500 | 0.05880s | 5,880.00 |
| 0.00005s | 5.00 | 0.78000 | 0.06370s | 6,370.00 |
| 0.00005s | 5.00 | 0.78500 | 0.06870s | 6,870.00 |
| 0.00005s | 5.00 | 0.79000 | 0.07370s | 7,370.00 |
| 0.00005s | 5.00 | 0.79500 | 0.07870s | 7,870.00 |
| 0.00005s | 5.00 | 0.80000 | 0.08370s | 8,370.00 |
| 0.00005s | 5.00 | 0.80500 | 0.08870s | 8,870.00 |
| 0.00005s | 5.00 | 0.81000 | 0.09370s | 9,370.00 |
| 0.00005s | 5.00 | 0.81500 | 0.09870s | 9,870.00 |