Canadian Dollar September 2028 (D6U28)
0.76045s
+0.00190 (+0.25%)
06/12/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05350s | 5,350.00 | 0.68500 | 0.00005s | 5.00 |
| 0.04850s | 4,850.00 | 0.69000 | 0.00005s | 5.00 |
| 0.04350s | 4,350.00 | 0.69500 | 0.00005s | 5.00 |
| 0.03850s | 3,850.00 | 0.70000 | 0.00005s | 5.00 |
| 0.03350s | 3,350.00 | 0.70500 | 0.00005s | 5.00 |
| 0.02860s | 2,860.00 | 0.71000 | 0.00005s | 5.00 |
| 0.02360s | 2,360.00 | 0.71500 | 0.00010s | 10.00 |
| 0.02120s | 2,120.00 | 0.71750 | 0.00010s | 10.00 |
| 0.01870s | 1,870.00 | 0.72000 | 0.00020s | 20.00 |
| 0.01630s | 1,630.00 | 0.72250 | 0.00025s | 25.00 |
| 0.01400s | 1,400.00 | 0.72500 | 0.00070 | 70.00 |
| 0.01170s | 1,170.00 | 0.72750 | 0.00070s | 70.00 |
| 0.00980 | 980.00 | 0.73000 | 0.00110s | 110.00 |
| 0.00770s | 770.00 | 0.73250 | 0.00220 | 220.00 |
| 0.00600s | 600.00 | 0.73500 | 0.00240s | 240.00 |
| 0.00450s | 450.00 | 0.73750 | 0.00350s | 350.00 |
| 0.00340s | 340.00 | 0.74000 | 0.00480s | 480.00 |
| 0.00250s | 250.00 | 0.74250 | 0.00640s | 640.00 |
| 0.00180s | 180.00 | 0.74500 | 0.00820s | 820.00 |
| 0.00130s | 130.00 | 0.74750 | 0.01020s | 1,020.00 |
| 0.00090s | 90.00 | 0.75000 | 0.01230s | 1,230.00 |
| 0.00060s | 60.00 | 0.75250 | 0.01450s | 1,450.00 |
| 0.00040s | 40.00 | 0.75500 | 0.01680s | 1,680.00 |
| 0.00020s | 20.00 | 0.76000 | 0.02150s | 2,150.00 |
| 0.00010s | 10.00 | 0.76500 | 0.02640s | 2,640.00 |
| 0.00005s | 5.00 | 0.77000 | 0.03140s | 3,140.00 |
| 0.00005s | 5.00 | 0.77500 | 0.03630s | 3,630.00 |
| 0.00005s | 5.00 | 0.78000 | 0.04130s | 4,130.00 |
| 0.00005s | 5.00 | 0.78500 | 0.04630s | 4,630.00 |
| 0.00005s | 5.00 | 0.79000 | 0.05130s | 5,130.00 |
| 0.00005s | 5.00 | 0.79500 | 0.05630s | 5,630.00 |
| 0.00005s | 5.00 | 0.80000 | 0.06120s | 6,120.00 |
| 0.00005s | 5.00 | 0.81000 | 0.07120s | 7,120.00 |
| 0.00005s | 5.00 | 0.82000 | 0.08120s | 8,120.00 |
| 0.00005s | 5.00 | 0.83000 | 0.09120s | 9,120.00 |
| 0.00005s | 5.00 | 0.84000 | 0.10110s | 10,110.00 |