Canadian Dollar October 2025 (D6V25)
0.73990s
+0.00035 (+0.05%)
06/13/25
109
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07130s | 7,130.00 | 0.67000 | 0.00015s | 15.00 |
| 0.06640s | 6,640.00 | 0.67500 | 0.00020s | 20.00 |
| 0.06160s | 6,160.00 | 0.68000 | 0.00025s | 25.00 |
| 0.05670s | 5,670.00 | 0.68500 | 0.00035s | 35.00 |
| 0.05190s | 5,190.00 | 0.69000 | 0.00045s | 45.00 |
| 0.04700s | 4,700.00 | 0.69500 | 0.00060s | 60.00 |
| 0.04230s | 4,230.00 | 0.70000 | 0.00070s | 70.00 |
| 0.03760s | 3,760.00 | 0.70500 | 0.00100s | 100.00 |
| 0.03300s | 3,300.00 | 0.71000 | 0.00130s | 130.00 |
| 0.02860s | 2,860.00 | 0.71500 | 0.00180s | 180.00 |
| 0.02430s | 2,430.00 | 0.72000 | 0.00250s | 250.00 |
| 0.02040s | 2,040.00 | 0.72500 | 0.00350s | 350.00 |
| 0.01670s | 1,670.00 | 0.73000 | 0.00480s | 480.00 |
| 0.01350s | 1,350.00 | 0.73500 | 0.00650s | 650.00 |
| 0.01070s | 1,070.00 | 0.74000 | 0.00860s | 860.00 |
| 0.00830s | 830.00 | 0.74500 | 0.01120s | 1,120.00 |
| 0.00650s | 650.00 | 0.75000 | 0.01430s | 1,430.00 |
| 0.00500s | 500.00 | 0.75500 | 0.01770s | 1,770.00 |
| 0.00380s | 380.00 | 0.76000 | 0.02140s | 2,140.00 |
| 0.00280s | 280.00 | 0.76500 | 0.02540s | 2,540.00 |
| 0.00210s | 210.00 | 0.77000 | 0.02970s | 2,970.00 |
| 0.00160s | 160.00 | 0.77500 | 0.03410s | 3,410.00 |
| 0.00120s | 120.00 | 0.78000 | 0.03860s | 3,860.00 |
| 0.00090s | 90.00 | 0.78500 | 0.04320s | 4,320.00 |
| 0.00070s | 70.00 | 0.79000 | 0.04800s | 4,800.00 |
| 0.00050s | 50.00 | 0.79500 | 0.05270s | 5,270.00 |
| 0.00040s | 40.00 | 0.80000 | 0.05760s | 5,760.00 |