Canadian Dollar December 2025 (D6Z25)
0.73295s
+0.00315 (+0.43%)
04/30/25
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06750s | 6,750.00 | 0.66500 | 0.00130s | 130.00 |
| 0.06280s | 6,280.00 | 0.67000 | 0.00150s | 150.00 |
| 0.05820s | 5,820.00 | 0.67500 | 0.00190s | 190.00 |
| 0.05370s | 5,370.00 | 0.68000 | 0.00220s | 220.00 |
| 0.04920s | 4,920.00 | 0.68500 | 0.00270s | 270.00 |
| 0.04480s | 4,480.00 | 0.69000 | 0.00330s | 330.00 |
| 0.04060s | 4,060.00 | 0.69500 | 0.00400s | 400.00 |
| 0.03390s | 3,390.00 | 0.70000 | 0.00490s | 490.00 |
| 0.03010s | 3,010.00 | 0.70500 | 0.00590s | 590.00 |
| 0.02640s | 2,640.00 | 0.71000 | 0.00700s | 700.00 |
| 0.02290s | 2,290.00 | 0.71500 | 0.00840s | 840.00 |
| 0.01970s | 1,970.00 | 0.72000 | 0.01010s | 1,010.00 |
| 0.01670s | 1,670.00 | 0.72500 | 0.01210s | 1,210.00 |
| 0.01410s | 1,410.00 | 0.73000 | 0.01430s | 1,430.00 |
| 0.01180s | 1,180.00 | 0.73500 | 0.01690s | 1,690.00 |
| 0.00990s | 990.00 | 0.74000 | 0.01980s | 1,980.00 |
| 0.00820s | 820.00 | 0.74500 | 0.02310s | 2,310.00 |
| 0.00680s | 680.00 | 0.75000 | 0.02660s | 2,660.00 |
| 0.00570s | 570.00 | 0.75500 | 0.03030s | 3,030.00 |
| 0.00470s | 470.00 | 0.76000 | 0.03420s | 3,420.00 |
| 0.00390s | 390.00 | 0.76500 | 0.03830s | 3,830.00 |
| 0.00330s | 330.00 | 0.77000 | 0.04250s | 4,250.00 |
| 0.00270s | 270.00 | 0.77500 | 0.04430s | 4,430.00 |
| 0.00220s | 220.00 | 0.78000 | 0.04860s | 4,860.00 |
| 0.00190s | 190.00 | 0.78500 | 0.05310s | 5,310.00 |
| 0.00150s | 150.00 | 0.79000 | 0.05760s | 5,760.00 |
| 0.00130s | 130.00 | 0.79500 | 0.06210s | 6,210.00 |
| 0.00100s | 100.00 | 0.80000 | 0.06680s | 6,680.00 |