Canadian Dollar December 2025 (D6Z25)
0.70450s
+0.00250 (+0.36%)
03/14/25
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06460s | 6,460.00 | 0.64000 | 0.00200s | 200.00 |
| 0.06000s | 6,000.00 | 0.64500 | 0.00230s | 230.00 |
| 0.05560s | 5,560.00 | 0.65000 | 0.00260s | 260.00 |
| 0.05120s | 5,120.00 | 0.65500 | 0.00310s | 310.00 |
| 0.04680s | 4,680.00 | 0.66000 | 0.00360s | 360.00 |
| 0.04260s | 4,260.00 | 0.66500 | 0.00430s | 430.00 |
| 0.03850s | 3,850.00 | 0.67000 | 0.00500s | 500.00 |
| 0.03450s | 3,450.00 | 0.67500 | 0.00580s | 580.00 |
| 0.03060s | 3,060.00 | 0.68000 | 0.00680s | 680.00 |
| 0.02690s | 2,690.00 | 0.68500 | 0.00800s | 800.00 |
| 0.02340s | 2,340.00 | 0.69000 | 0.00930s | 930.00 |
| 0.02010s | 2,010.00 | 0.69500 | 0.01090s | 1,090.00 |
| 0.01700s | 1,700.00 | 0.70000 | 0.01260s | 1,260.00 |
| 0.01420s | 1,420.00 | 0.70500 | 0.01470s | 1,470.00 |
| 0.01170s | 1,170.00 | 0.71000 | 0.01710s | 1,710.00 |
| 0.00950s | 950.00 | 0.71500 | 0.01970s | 1,970.00 |
| 0.00770s | 770.00 | 0.72000 | 0.02270s | 2,270.00 |
| 0.00610s | 610.00 | 0.72500 | 0.02600s | 2,600.00 |
| 0.00480s | 480.00 | 0.73000 | 0.02960s | 2,960.00 |
| 0.00380s | 380.00 | 0.73500 | 0.03340s | 3,340.00 |
| 0.00300s | 300.00 | 0.74000 | 0.03740s | 3,740.00 |
| 0.00230s | 230.00 | 0.74500 | 0.04170s | 4,170.00 |
| 0.00180s | 180.00 | 0.75000 | 0.04600s | 4,600.00 |
| 0.00150s | 150.00 | 0.75500 | 0.05050s | 5,050.00 |
| 0.00120s | 120.00 | 0.76000 | 0.05500s | 5,500.00 |
| 0.00090s | 90.00 | 0.76500 | 0.05970s | 5,970.00 |
| 0.00070s | 70.00 | 0.77000 | 0.06430s | 6,430.00 |