Canadian Dollar December 2026 (D6Z26)
0.75080s
+0.00060 (+0.08%)
06/15/25
536
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.07460s | 7,460.00 | 0.67500 | 0.00290s | 290.00 |
| 0.07030s | 7,030.00 | 0.68000 | 0.00330s | 330.00 |
| 0.06600s | 6,600.00 | 0.68500 | 0.00370s | 370.00 |
| 0.06170s | 6,170.00 | 0.69000 | 0.00420s | 420.00 |
| 0.05760s | 5,760.00 | 0.69500 | 0.00480s | 480.00 |
| 0.05340s | 5,340.00 | 0.70000 | 0.00540s | 540.00 |
| 0.04940s | 4,940.00 | 0.70500 | 0.00610s | 610.00 |
| 0.04540s | 4,540.00 | 0.71000 | 0.00680s | 680.00 |
| 0.04160s | 4,160.00 | 0.71500 | 0.00770s | 770.00 |
| 0.03790s | 3,790.00 | 0.72000 | 0.00870s | 870.00 |
| 0.03430s | 3,430.00 | 0.72500 | 0.00990s | 990.00 |
| 0.03090s | 3,090.00 | 0.73000 | 0.01120s | 1,120.00 |
| 0.02760s | 2,760.00 | 0.73500 | 0.01270s | 1,270.00 |
| 0.02460s | 2,460.00 | 0.74000 | 0.01430s | 1,430.00 |
| 0.02170s | 2,170.00 | 0.74500 | 0.01620s | 1,620.00 |
| 0.01910s | 1,910.00 | 0.75000 | 0.01840s | 1,840.00 |
| 0.01680s | 1,680.00 | 0.75500 | 0.02070s | 2,070.00 |
| 0.01460s | 1,460.00 | 0.76000 | 0.02330s | 2,330.00 |
| 0.01270s | 1,270.00 | 0.76500 | 0.02620s | 2,620.00 |
| 0.01110s | 1,110.00 | 0.77000 | 0.02920s | 2,920.00 |
| 0.00960s | 960.00 | 0.77500 | 0.03250s | 3,250.00 |
| 0.00830s | 830.00 | 0.78000 | 0.03590s | 3,590.00 |
| 0.00710s | 710.00 | 0.78500 | 0.03950s | 3,950.00 |
| 0.00610s | 610.00 | 0.79000 | 0.04320s | 4,320.00 |
| 0.00530s | 530.00 | 0.79500 | 0.04710s | 4,710.00 |
| 0.00450s | 450.00 | 0.80000 | 0.05110s | 5,110.00 |
| 0.00320s | 320.00 | 0.81000 | 0.05920s | 5,920.00 |
| 0.00220s | 220.00 | 0.82000 | 0.06770s | 6,770.00 |
| 0.00150s | 150.00 | 0.83000 | 0.07640s | 7,640.00 |