Canadian Dollar December 2026 (D6Z26)
0.74015s
+0.00330 (+0.45%)
04/30/25
582
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06630s | 6,630.00 | 0.67500 | 0.00460s | 460.00 |
| 0.06210s | 6,210.00 | 0.68000 | 0.00520s | 520.00 |
| 0.05800s | 5,800.00 | 0.68500 | 0.00580s | 580.00 |
| 0.05390s | 5,390.00 | 0.69000 | 0.00640s | 640.00 |
| 0.04990s | 4,990.00 | 0.69500 | 0.00720s | 720.00 |
| 0.04600s | 4,600.00 | 0.70000 | 0.00800s | 800.00 |
| 0.04220s | 4,220.00 | 0.70500 | 0.00900s | 900.00 |
| 0.03860s | 3,860.00 | 0.71000 | 0.01000s | 1,000.00 |
| 0.03500s | 3,500.00 | 0.71500 | 0.01120s | 1,120.00 |
| 0.03160s | 3,160.00 | 0.72000 | 0.01250s | 1,250.00 |
| 0.02830s | 2,830.00 | 0.72500 | 0.01400s | 1,400.00 |
| 0.02530s | 2,530.00 | 0.73000 | 0.01570s | 1,570.00 |
| 0.02240s | 2,240.00 | 0.73500 | 0.01750s | 1,750.00 |
| 0.01970s | 1,970.00 | 0.74000 | 0.01960s | 1,960.00 |
| 0.01730s | 1,730.00 | 0.74500 | 0.02180s | 2,180.00 |
| 0.01510s | 1,510.00 | 0.75000 | 0.02440s | 2,440.00 |
| 0.01310s | 1,310.00 | 0.75500 | 0.02710s | 2,710.00 |
| 0.01130s | 1,130.00 | 0.76000 | 0.03010s | 3,010.00 |
| 0.00980s | 980.00 | 0.76500 | 0.03330s | 3,330.00 |
| 0.00840s | 840.00 | 0.77000 | 0.03670s | 3,670.00 |
| 0.00730s | 730.00 | 0.77500 | 0.04030s | 4,030.00 |
| 0.00630s | 630.00 | 0.78000 | 0.04400s | 4,400.00 |
| 0.00540s | 540.00 | 0.78500 | 0.04780s | 4,780.00 |
| 0.00460s | 460.00 | 0.79000 | 0.05180s | 5,180.00 |
| 0.00300s | 300.00 | 0.80000 | 0.06000s | 6,000.00 |
| 0.00240s | 240.00 | 0.81000 | 0.06850s | 6,850.00 |