Canadian Dollar December 2026 (D6Z26)
0.71445s
+0.00305 (+0.43%)
03/14/25
629
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06640s | 6,640.00 | 0.65000 | 0.00600s | 600.00 |
| 0.05830s | 5,830.00 | 0.66000 | 0.00730s | 730.00 |
| 0.05440s | 5,440.00 | 0.66500 | 0.00810s | 810.00 |
| 0.05060s | 5,060.00 | 0.67000 | 0.00890s | 890.00 |
| 0.04690s | 4,690.00 | 0.67500 | 0.00990s | 990.00 |
| 0.04320s | 4,320.00 | 0.68000 | 0.01090s | 1,090.00 |
| 0.03970s | 3,970.00 | 0.68500 | 0.01210s | 1,210.00 |
| 0.03620s | 3,620.00 | 0.69000 | 0.01330s | 1,330.00 |
| 0.03290s | 3,290.00 | 0.69500 | 0.01470s | 1,470.00 |
| 0.02970s | 2,970.00 | 0.70000 | 0.01620s | 1,620.00 |
| 0.02660s | 2,660.00 | 0.70500 | 0.01780s | 1,780.00 |
| 0.02370s | 2,370.00 | 0.71000 | 0.01950s | 1,950.00 |
| 0.02100s | 2,100.00 | 0.71500 | 0.02150s | 2,150.00 |
| 0.01840s | 1,840.00 | 0.72000 | 0.02360s | 2,360.00 |
| 0.01600s | 1,600.00 | 0.72500 | 0.02590s | 2,590.00 |
| 0.01390s | 1,390.00 | 0.73000 | 0.02840s | 2,840.00 |
| 0.01190s | 1,190.00 | 0.73500 | 0.03120s | 3,120.00 |
| 0.01010s | 1,010.00 | 0.74000 | 0.03410s | 3,410.00 |
| 0.00860s | 860.00 | 0.74500 | 0.03720s | 3,720.00 |
| 0.00730s | 730.00 | 0.75000 | 0.04060s | 4,060.00 |
| 0.00610s | 610.00 | 0.75500 | 0.04410s | 4,410.00 |
| 0.00520s | 520.00 | 0.76000 | 0.04790s | 4,790.00 |
| 0.00430s | 430.00 | 0.76500 | 0.05170s | 5,170.00 |
| 0.00370s | 370.00 | 0.77000 | 0.05570s | 5,570.00 |
| 0.00310s | 310.00 | 0.77500 | 0.05980s | 5,980.00 |
| 0.00260s | 260.00 | 0.78000 | 0.06400s | 6,400.00 |