Canadian Dollar December 2027 (D6Z27)
0.72325s
+0.00320 (+0.44%)
03/14/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.04370s | 4,370.00 | 0.65500 | 0.00010s | 10.00 |
| 0.03880s | 3,880.00 | 0.66000 | 0.00010s | 10.00 |
| 0.03380s | 3,380.00 | 0.66500 | 0.00015s | 15.00 |
| 0.02890s | 2,890.00 | 0.67000 | 0.00025s | 25.00 |
| 0.02410s | 2,410.00 | 0.67500 | 0.00035s | 35.00 |
| 0.02170s | 2,170.00 | 0.67750 | 0.00045s | 45.00 |
| 0.01930s | 1,930.00 | 0.68000 | 0.00060s | 60.00 |
| 0.01700s | 1,700.00 | 0.68250 | 0.00080s | 80.00 |
| 0.01480s | 1,480.00 | 0.68500 | 0.00110s | 110.00 |
| 0.01270s | 1,270.00 | 0.68750 | 0.00150s | 150.00 |
| 0.01060s | 1,060.00 | 0.69000 | 0.00190s | 190.00 |
| 0.00870s | 870.00 | 0.69250 | 0.00250s | 250.00 |
| 0.00690s | 690.00 | 0.69500 | 0.00320s | 320.00 |
| 0.00540s | 540.00 | 0.69750 | 0.00410s | 410.00 |
| 0.00400s | 400.00 | 0.70000 | 0.00530s | 530.00 |
| 0.00290s | 290.00 | 0.70250 | 0.67000s | 67,000.00 |
| 0.00200s | 200.00 | 0.70500 | 0.00830s | 830.00 |
| 0.14000s | 14,000.00 | 0.70750 | 0.01010s | 1,010.00 |
| 0.00090s | 90.00 | 0.71000 | 0.01220s | 1,220.00 |
| 0.00060s | 60.00 | 0.71250 | 0.01440s | 1,440.00 |
| 0.00045s | 45.00 | 0.71500 | 0.01660s | 1,660.00 |
| 0.00030s | 30.00 | 0.71750 | 0.01900s | 1,900.00 |
| 0.00020s | 20.00 | 0.72000 | 0.02140s | 2,140.00 |
| 0.00015s | 15.00 | 0.72500 | 0.02630s | 2,630.00 |
| 0.00010s | 10.00 | 0.73000 | 0.03120s | 3,120.00 |
| 0.00005s | 5.00 | 0.73500 | 0.03620s | 3,620.00 |
| 0.00005s | 5.00 | 0.74000 | 0.04110s | 4,110.00 |
| 0.00005s | 5.00 | 0.74500 | 0.04610s | 4,610.00 |
| 0.00005s | 5.00 | 0.75000 | 0.05110s | 5,110.00 |
| 0.00005s | 5.00 | 0.75500 | 0.05610s | 5,610.00 |
| 0.00005s | 5.00 | 0.76000 | 0.06110s | 6,110.00 |
| 0.00005s | 5.00 | 0.76500 | 0.06610s | 6,610.00 |
| 0.00005s | 5.00 | 0.77000 | 0.07110s | 7,110.00 |
| 0.00005s | 5.00 | 0.77500 | 0.07610s | 7,610.00 |
| 0.00005s | 5.00 | 0.78000 | 0.08100s | 8,100.00 |
| 0.00005s | 5.00 | 0.78500 | 0.08600s | 8,600.00 |
| 0.00005s | 5.00 | 0.79000 | 0.09100s | 9,100.00 |