Canadian Dollar December 2027 (D6Z27)
0.75700s
+0.00080 (+0.11%)
06/15/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05880s | 5,880.00 | 0.68000 | 0.00005s | 5.00 |
| 0.05380s | 5,380.00 | 0.68500 | 0.00005s | 5.00 |
| 0.04880s | 4,880.00 | 0.69000 | 0.00005s | 5.00 |
| 0.04380s | 4,380.00 | 0.69500 | 0.00005s | 5.00 |
| 0.03890s | 3,890.00 | 0.70000 | 0.00005s | 5.00 |
| 0.03390s | 3,390.00 | 0.70500 | 0.00005s | 5.00 |
| 0.02890s | 2,890.00 | 0.71000 | 0.00005s | 5.00 |
| 0.02400s | 2,400.00 | 0.71500 | 0.00010s | 10.00 |
| 0.02150s | 2,150.00 | 0.71750 | 0.00015s | 15.00 |
| 0.01910s | 1,910.00 | 0.72000 | 0.00020s | 20.00 |
| 0.01670s | 1,670.00 | 0.72250 | 0.00030s | 30.00 |
| 0.01440s | 1,440.00 | 0.72500 | 0.00045s | 45.00 |
| 0.01210s | 1,210.00 | 0.72750 | 0.00070s | 70.00 |
| 0.01000s | 1,000.00 | 0.73000 | 0.00110s | 110.00 |
| 0.00800s | 800.00 | 0.73250 | 0.00160s | 160.00 |
| 0.00630s | 630.00 | 0.73500 | 0.00230s | 230.00 |
| 0.00480s | 480.00 | 0.73750 | 0.00320 | 320.00 |
| 0.00360s | 360.00 | 0.74000 | 0.00460s | 460.00 |
| 0.00260s | 260.00 | 0.74250 | 0.00610s | 610.00 |
| 0.00180s | 180.00 | 0.74500 | 0.00790s | 790.00 |
| 0.00130s | 130.00 | 0.74750 | 0.00980s | 980.00 |
| 0.00090s | 90.00 | 0.75000 | 0.01190s | 1,190.00 |
| 0.00060s | 60.00 | 0.75250 | 0.01410s | 1,410.00 |
| 0.00045s | 45.00 | 0.75500 | 0.01640s | 1,640.00 |
| 0.00030s | 30.00 | 0.75750 | 0.01880s | 1,880.00 |
| 0.00025s | 25.00 | 0.76000 | 0.02120s | 2,120.00 |
| 0.00010s | 10.00 | 0.76500 | 0.02610s | 2,610.00 |
| 0.00005s | 5.00 | 0.77000 | 0.03100s | 3,100.00 |
| 0.00005s | 5.00 | 0.77500 | 0.03600s | 3,600.00 |
| 0.00005s | 5.00 | 0.78000 | 0.04100s | 4,100.00 |
| 0.00005s | 5.00 | 0.78500 | 0.04590s | 4,590.00 |
| 0.00005s | 5.00 | 0.79000 | 0.05090s | 5,090.00 |
| 0.00005s | 5.00 | 0.79500 | 0.05590s | 5,590.00 |
| 0.00005s | 5.00 | 0.80000 | 0.06090s | 6,090.00 |
| 0.00005s | 5.00 | 0.81000 | 0.07090s | 7,090.00 |
| 0.00005s | 5.00 | 0.82000 | 0.08090s | 8,090.00 |
| 0.00005s | 5.00 | 0.83000 | 0.09080s | 9,080.00 |