Nonfat Dry Milk January 2026 (DFF26)
119.5250s
-0.0250 (-0.02%)
01/28/26
5
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.5250s | 5,071.00 | 108.0000 | 0.0125s | 5.50 |
| 10.5250s | 4,631.00 | 109.0000 | 0.0125s | 5.50 |
| 9.5250s | 4,191.00 | 110.0000 | 0.0125s | 5.50 |
| 8.5250s | 3,751.00 | 111.0000 | 0.0125s | 5.50 |
| 7.5250s | 3,311.00 | 112.0000 | 0.0125s | 5.50 |
| 6.5250s | 2,871.00 | 113.0000 | 0.0125s | 5.50 |
| 5.5250s | 2,431.00 | 114.0000 | 0.0125s | 5.50 |
| 4.5250s | 1,991.00 | 115.0000 | 0.0125s | 5.50 |
| 3.5250s | 1,551.00 | 116.0000 | 0.0125s | 5.50 |
| 2.5250s | 1,111.00 | 117.0000 | 0.0125s | 5.50 |
| 1.5250s | 671.00 | 118.0000 | 0.0125s | 5.50 |
| 0.5500s | 242.00 | 119.0000 | 0.0250s | 11.00 |
| 0.0250s | 11.00 | 120.0000 | 0.5000s | 220.00 |
| 0.0125s | 5.50 | 121.0000 | 1.4750s | 649.00 |
| 0.0125s | 5.50 | 122.0000 | 2.4750s | 1,089.00 |
| 0.0125s | 5.50 | 123.0000 | 3.4750s | 1,529.00 |
| 0.0125s | 5.50 | 124.0000 | 4.4750s | 1,969.00 |
| 0.0125s | 5.50 | 125.0000 | 5.4750s | 2,409.00 |
| 0.0125s | 5.50 | 126.0000 | 6.4750s | 2,849.00 |
| 0.0125s | 5.50 | 127.0000 | 7.4750s | 3,289.00 |
| 0.0125s | 5.50 | 128.0000 | 8.4750s | 3,729.00 |
| 0.0125s | 5.50 | 129.0000 | 9.4750s | 4,169.00 |
| 0.0125s | 5.50 | 130.0000 | 10.4750s | 4,609.00 |
| 0.0125s | 5.50 | 131.0000 | 11.4750s | 5,049.00 |