Nonfat Dry Milk January 2026 (DFF26)
124.4750s
-0.1000 (-0.08%)
08/25/25
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.3750s | 5,005.00 | 114.0000 | 1.0250s | 451.00 |
| 9.8000s | 4,312.00 | 116.0000 | 1.4250s | 627.00 |
| 8.3500s | 3,674.00 | 118.0000 | 1.9750s | 869.00 |
| 7.0250s | 3,091.00 | 120.0000 | 2.6250s | 1,155.00 |
| 5.8500s | 2,574.00 | 122.0000 | 3.4000s | 1,496.00 |
| 4.8000s | 2,112.00 | 124.0000 | 4.3250s | 1,903.00 |
| 3.8750s | 1,705.00 | 126.0000 | 5.3750s | 2,365.00 |
| 3.1000s | 1,364.00 | 128.0000 | 6.5750s | 2,893.00 |
| 2.4500s | 1,078.00 | 130.0000 | 7.9000s | 3,476.00 |
| 1.9000s | 836.00 | 132.0000 | 9.3250s | 4,103.00 |
| 1.4500s | 638.00 | 134.0000 | 10.8500s | 4,774.00 |
| 1.1000s | 484.00 | 136.0000 | 12.4750s | 5,489.00 |