Nonfat Dry Milk January 2027 (DFF27)
152.0000s
+1.8000 (+1.20%)
06/12/26
233
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.7500s | 8,250.00 | 138.0000 | 5.0000s | 2,200.00 |
| 17.4750s | 7,689.00 | 140.0000 | 5.6750s | 2,497.00 |
| 16.2500s | 7,150.00 | 142.0000 | 6.4250s | 2,827.00 |
| 15.0750s | 6,633.00 | 144.0000 | 7.2000s | 3,168.00 |
| 13.9750s | 6,149.00 | 146.0000 | 8.0750s | 3,553.00 |
| 12.9000s | 5,676.00 | 148.0000 | 8.9750s | 3,949.00 |
| 11.9250s | 5,247.00 | 150.0000 | 9.9500s | 4,378.00 |
| 10.9750s | 4,829.00 | 152.0000 | 10.9750s | 4,829.00 |
| 10.1000s | 4,444.00 | 154.0000 | 12.0500s | 5,302.00 |
| 9.2750s | 4,081.00 | 156.0000 | 13.2000s | 5,808.00 |
| 8.5000s | 3,740.00 | 158.0000 | 14.3750s | 6,325.00 |
| 7.7750s | 3,421.00 | 160.0000 | 15.6250s | 6,875.00 |
| 7.1000s | 3,124.00 | 162.0000 | 16.9250s | 7,447.00 |
| 6.4750s | 2,849.00 | 164.0000 | 18.2750s | 8,041.00 |
| 5.8750s | 2,585.00 | 166.0000 | 19.6500s | 8,646.00 |