Nonfat Dry Milk January 2027 (DFF27)
158.9250s
-1.0750 (-0.67%)
04/29/26
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.7000s | 9,108.00 | 144.0000 | 6.0750s | 2,673.00 |
| 19.4750s | 8,569.00 | 146.0000 | 6.7750s | 2,981.00 |
| 18.2750s | 8,041.00 | 148.0000 | 7.5500s | 3,322.00 |
| 17.1500s | 7,546.00 | 150.0000 | 8.4000s | 3,696.00 |
| 16.0750s | 7,073.00 | 152.0000 | 9.2750s | 4,081.00 |
| 15.0500s | 6,622.00 | 154.0000 | 10.2250s | 4,499.00 |
| 14.0750s | 6,193.00 | 156.0000 | 11.2000s | 4,928.00 |
| 13.1500s | 5,786.00 | 158.0000 | 12.2500s | 5,390.00 |
| 12.2750s | 5,401.00 | 160.0000 | 13.3250s | 5,863.00 |
| 11.4500s | 5,038.00 | 162.0000 | 14.4500s | 6,358.00 |
| 10.6500s | 4,686.00 | 164.0000 | 15.6250s | 6,875.00 |
| 9.8750s | 4,345.00 | 166.0000 | 16.8250s | 7,403.00 |
| 9.1500s | 4,026.00 | 168.0000 | 18.0500s | 7,942.00 |
| 8.4750s | 3,729.00 | 170.0000 | 19.3250s | 8,503.00 |
| 7.8500s | 3,454.00 | 172.0000 | 20.6750s | 9,097.00 |
| 7.2500s | 3,190.00 | 174.0000 | 22.0250s | 9,691.00 |