Nonfat Dry Milk January 2027 (DFF27)
148.7500s
+2.2000 (+1.50%)
03/13/26
324
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.1750s | 8,437.00 | 134.0000 | 4.7250s | 2,079.00 |
| 17.8750s | 7,865.00 | 136.0000 | 5.4000s | 2,376.00 |
| 16.6250s | 7,315.00 | 138.0000 | 6.1000s | 2,684.00 |
| 15.4500s | 6,798.00 | 140.0000 | 6.8750s | 3,025.00 |
| 14.3250s | 6,303.00 | 142.0000 | 7.7250s | 3,399.00 |
| 13.2500s | 5,830.00 | 144.0000 | 8.6000s | 3,784.00 |
| 12.2250s | 5,379.00 | 146.0000 | 9.5500s | 4,202.00 |
| 11.2750s | 4,961.00 | 148.0000 | 10.5500s | 4,642.00 |
| 10.3750s | 4,565.00 | 150.0000 | 11.6000s | 5,104.00 |
| 9.5500s | 4,202.00 | 152.0000 | 12.7250s | 5,599.00 |
| 8.7500s | 3,850.00 | 154.0000 | 13.8750s | 6,105.00 |
| 8.0250s | 3,531.00 | 156.0000 | 15.1000s | 6,644.00 |
| 7.3250s | 3,223.00 | 158.0000 | 16.3750s | 7,205.00 |
| 6.7000s | 2,948.00 | 160.0000 | 17.7000s | 7,788.00 |
| 6.1000s | 2,684.00 | 162.0000 | 19.0500s | 8,382.00 |