Nonfat Dry Milk February 2026 (DFG26)
110.9500
+0.4500 (+0.41%)
09:54
138
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8500s | 4,774.00 | 100.0000 | 0.4500s | 198.00 |
| 9.1500s | 4,026.00 | 102.0000 | 0.7250s | 319.00 |
| 7.5750s | 3,333.00 | 104.0000 | 1.1500s | 506.00 |
| 6.1500s | 2,706.00 | 106.0000 | 1.7000s | 748.00 |
| 4.8750s | 2,145.00 | 108.0000 | 2.4000s | 1,056.00 |
| 3.7750s | 1,661.00 | 110.0000 | 3.3000s | 1,452.00 |
| 2.8500s | 1,254.00 | 112.0000 | 4.3500s | 1,914.00 |
| 2.1000s | 924.00 | 114.0000 | 5.5500s | 2,442.00 |
| 1.4500s | 638.00 | 116.0000 | 6.9000s | 3,036.00 |
| 1.0000s | 440.00 | 118.0000 | 8.4250s | 3,707.00 |
| 0.7000s | 308.00 | 120.0000 | 10.1000s | 4,444.00 |
| 0.4750s | 209.00 | 122.0000 | 11.8750s | 5,225.00 |