Nonfat Dry Milk February 2026 (DFG26)
132.2750s
unch (unch)
04/30/25
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.4000s | 6,336.00 | 120.0000 | 2.3750s | 1,045.00 |
| 13.0000s | 5,720.00 | 122.0000 | 2.9250s | 1,287.00 |
| 11.6500s | 5,126.00 | 124.0000 | 3.5750s | 1,573.00 |
| 10.4250s | 4,587.00 | 126.0000 | 4.2750s | 1,881.00 |
| 9.2500s | 4,070.00 | 128.0000 | 5.0750s | 2,233.00 |
| 8.2000s | 3,608.00 | 130.0000 | 5.9750s | 2,629.00 |
| 7.2250s | 3,179.00 | 132.0000 | 6.9500s | 3,058.00 |
| 6.3250s | 2,783.00 | 134.0000 | 8.0000s | 3,520.00 |
| 5.5000s | 2,420.00 | 136.0000 | 9.1500s | 4,026.00 |
| 4.7750s | 2,101.00 | 138.0000 | 10.3750s | 4,565.00 |
| 4.1250s | 1,815.00 | 140.0000 | 11.7000s | 5,148.00 |
| 3.5500s | 1,562.00 | 142.0000 | 13.0750s | 5,753.00 |
| 3.0250s | 1,331.00 | 144.0000 | 14.5250s | 6,391.00 |