Nonfat Dry Milk February 2026 (DFG26)
131.2500
-1.0000 (-0.76%)
06:27
33
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.2500s | 5,830.00 | 119.0000 | 0.0125s | 5.50 |
| 12.2500s | 5,390.00 | 120.0000 | 0.0125s | 5.50 |
| 11.2500s | 4,950.00 | 121.0000 | 0.0125s | 5.50 |
| 10.2500s | 4,510.00 | 122.0000 | 0.0125s | 5.50 |
| 9.2500s | 4,070.00 | 123.0000 | 0.0125s | 5.50 |
| 8.2500s | 3,630.00 | 124.0000 | 0.0250s | 11.00 |
| 7.2750s | 3,201.00 | 125.0000 | 0.0500s | 22.00 |
| 6.3250s | 2,783.00 | 126.0000 | 0.1000s | 44.00 |
| 5.4000s | 2,376.00 | 127.0000 | 0.1750s | 77.00 |
| 4.5250s | 1,991.00 | 128.0000 | 0.3000s | 132.00 |
| 3.7000s | 1,628.00 | 129.0000 | 0.4750s | 209.00 |
| 2.9500s | 1,298.00 | 130.0000 | 0.7250s | 319.00 |
| 2.3000s | 1,012.00 | 131.0000 | 1.0500s | 462.00 |
| 1.7250s | 759.00 | 132.0000 | 1.4750s | 649.00 |
| 1.2750s | 561.00 | 133.0000 | 2.0000s | 880.00 |
| 0.9000s | 396.00 | 134.0000 | 2.6250s | 1,155.00 |
| 0.6000s | 264.00 | 135.0000 | 3.3500s | 1,474.00 |
| 0.4000s | 176.00 | 136.0000 | 4.1500s | 1,826.00 |
| 0.2500s | 110.00 | 137.0000 | 5.0000s | 2,200.00 |
| 0.1500s | 66.00 | 138.0000 | 5.9000s | 2,596.00 |
| 0.1000s | 44.00 | 139.0000 | 6.8250s | 3,003.00 |
| 0.0500s | 22.00 | 140.0000 | 7.7750s | 3,421.00 |
| 0.0250s | 11.00 | 141.0000 | 8.7750s | 3,861.00 |
| 0.0250s | 11.00 | 142.0000 | 9.7500s | 4,290.00 |
| 0.0125s | 5.50 | 143.0000 | 10.7500s | 4,730.00 |
| 0.0125s | 5.50 | 144.0000 | 11.7500s | 5,170.00 |