Nonfat Dry Milk February 2026 (DFG26)
124.8000s
unch (unch)
08/25/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.8500s | 5,214.00 | 114.0000 | 1.2000s | 528.00 |
| 10.3250s | 4,543.00 | 116.0000 | 1.6750s | 737.00 |
| 8.9000s | 3,916.00 | 118.0000 | 2.2000s | 968.00 |
| 7.5750s | 3,333.00 | 120.0000 | 2.8500s | 1,254.00 |
| 6.4000s | 2,816.00 | 122.0000 | 3.6250s | 1,595.00 |
| 5.3250s | 2,343.00 | 124.0000 | 4.5500s | 2,002.00 |
| 4.4000s | 1,936.00 | 126.0000 | 5.5750s | 2,453.00 |
| 3.6000s | 1,584.00 | 128.0000 | 6.7500s | 2,970.00 |
| 2.9000s | 1,276.00 | 130.0000 | 8.0250s | 3,531.00 |
| 2.3000s | 1,012.00 | 132.0000 | 9.4000s | 4,136.00 |
| 1.8250s | 803.00 | 134.0000 | 10.9000s | 4,796.00 |
| 1.4250s | 627.00 | 136.0000 | 12.4750s | 5,489.00 |