Nonfat Dry Milk February 2026 (DFG26)
131.4500s
unch (unch)
06/13/25
261
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 13.4000s | 5,896.00 | 120.0000 | 2.1750s | 957.00 |
| 11.9750s | 5,269.00 | 122.0000 | 2.7250s | 1,199.00 |
| 10.6500s | 4,686.00 | 124.0000 | 3.3500s | 1,474.00 |
| 9.4250s | 4,147.00 | 126.0000 | 4.0750s | 1,793.00 |
| 8.2750s | 3,641.00 | 128.0000 | 4.9000s | 2,156.00 |
| 7.2250s | 3,179.00 | 130.0000 | 5.8000s | 2,552.00 |
| 6.2750s | 2,761.00 | 132.0000 | 6.8250s | 3,003.00 |
| 5.4250s | 2,387.00 | 134.0000 | 7.9250s | 3,487.00 |
| 4.6500s | 2,046.00 | 136.0000 | 9.1000s | 4,004.00 |
| 3.9750s | 1,749.00 | 138.0000 | 10.3750s | 4,565.00 |
| 3.3750s | 1,485.00 | 140.0000 | 11.7500s | 5,170.00 |
| 2.8500s | 1,254.00 | 142.0000 | 13.1750s | 5,797.00 |
| 2.3750s | 1,045.00 | 144.0000 | 14.7000s | 6,468.00 |