Nonfat Dry Milk February 2027 (DFG27)
152.0000s
+3.2750 (+2.20%)
06/12/26
261
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.2500s | 8,470.00 | 138.0000 | 5.5250s | 2,431.00 |
| 18.0000s | 7,920.00 | 140.0000 | 6.2250s | 2,739.00 |
| 16.8000s | 7,392.00 | 142.0000 | 6.9750s | 3,069.00 |
| 15.6500s | 6,886.00 | 144.0000 | 7.8000s | 3,432.00 |
| 14.5250s | 6,391.00 | 146.0000 | 8.6500s | 3,806.00 |
| 13.5250s | 5,951.00 | 148.0000 | 9.6000s | 4,224.00 |
| 12.5250s | 5,511.00 | 150.0000 | 10.5500s | 4,642.00 |
| 11.5750s | 5,093.00 | 152.0000 | 11.5750s | 5,093.00 |
| 10.7250s | 4,719.00 | 154.0000 | 12.6750s | 5,577.00 |
| 9.9000s | 4,356.00 | 156.0000 | 13.8250s | 6,083.00 |
| 9.1000s | 4,004.00 | 158.0000 | 15.0000s | 6,600.00 |
| 8.3750s | 3,685.00 | 160.0000 | 16.2250s | 7,139.00 |
| 7.7000s | 3,388.00 | 162.0000 | 17.5250s | 7,711.00 |
| 7.0750s | 3,113.00 | 164.0000 | 18.8500s | 8,294.00 |
| 6.4750s | 2,849.00 | 166.0000 | 20.2250s | 8,899.00 |