Nonfat Dry Milk February 2027 (DFG27)
156.9000s
-2.0000 (-1.26%)
04/29/26
306
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.1500s | 9,306.00 | 142.0000 | 6.5750s | 2,893.00 |
| 19.9250s | 8,767.00 | 144.0000 | 7.3000s | 3,212.00 |
| 18.7500s | 8,250.00 | 146.0000 | 8.0750s | 3,553.00 |
| 17.6250s | 7,755.00 | 148.0000 | 8.9000s | 3,916.00 |
| 16.5250s | 7,271.00 | 150.0000 | 9.7750s | 4,301.00 |
| 15.5000s | 6,820.00 | 152.0000 | 10.7000s | 4,708.00 |
| 14.5000s | 6,380.00 | 154.0000 | 11.6750s | 5,137.00 |
| 13.5750s | 5,973.00 | 156.0000 | 12.7000s | 5,588.00 |
| 12.6750s | 5,577.00 | 158.0000 | 13.7500s | 6,050.00 |
| 11.8250s | 5,203.00 | 160.0000 | 14.8750s | 6,545.00 |
| 11.0250s | 4,851.00 | 162.0000 | 16.0250s | 7,051.00 |
| 10.2750s | 4,521.00 | 164.0000 | 17.2250s | 7,579.00 |
| 9.5500s | 4,202.00 | 166.0000 | 18.4750s | 8,129.00 |
| 8.8750s | 3,905.00 | 168.0000 | 19.7500s | 8,690.00 |
| 8.2500s | 3,630.00 | 170.0000 | 21.0750s | 9,273.00 |
| 7.6500s | 3,366.00 | 172.0000 | 22.4250s | 9,867.00 |