Nonfat Dry Milk February 2027 (DFG27)
147.4500s
+2.6250 (+1.81%)
03/13/26
352
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.6000s | 8,184.00 | 134.0000 | 5.4500s | 2,398.00 |
| 17.3500s | 7,634.00 | 136.0000 | 6.1500s | 2,706.00 |
| 16.1500s | 7,106.00 | 138.0000 | 6.9250s | 3,047.00 |
| 15.0000s | 6,600.00 | 140.0000 | 7.7250s | 3,399.00 |
| 13.9250s | 6,127.00 | 142.0000 | 8.6000s | 3,784.00 |
| 12.9000s | 5,676.00 | 144.0000 | 9.5500s | 4,202.00 |
| 11.9500s | 5,258.00 | 146.0000 | 10.5250s | 4,631.00 |
| 11.0250s | 4,851.00 | 148.0000 | 11.5750s | 5,093.00 |
| 10.1750s | 4,477.00 | 150.0000 | 12.6750s | 5,577.00 |
| 9.3750s | 4,125.00 | 152.0000 | 13.8000s | 6,072.00 |
| 8.6000s | 3,784.00 | 154.0000 | 15.0000s | 6,600.00 |
| 7.9000s | 3,476.00 | 156.0000 | 16.2500s | 7,150.00 |
| 7.2500s | 3,190.00 | 158.0000 | 17.5500s | 7,722.00 |
| 6.6250s | 2,915.00 | 160.0000 | 18.9000s | 8,316.00 |
| 6.0500s | 2,662.00 | 162.0000 | 20.2750s | 8,921.00 |