Nonfat Dry Milk March 2025 (DFH25)
123.4000
-0.1000 (-0.08%)
02:05
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4000 | 5,016.00 | 112.0000 | 0.0125 | 5.50 |
| 10.4000 | 4,576.00 | 113.0000 | 0.0125 | 5.50 |
| 9.4000 | 4,136.00 | 114.0000 | 0.0125 | 5.50 |
| 8.4000 | 3,696.00 | 115.0000 | 0.0125 | 5.50 |
| 7.4000 | 3,256.00 | 116.0000 | 0.0125 | 5.50 |
| 6.4000 | 2,816.00 | 117.0000 | 0.0125 | 5.50 |
| 5.4000 | 2,376.00 | 118.0000 | 0.0125 | 5.50 |
| 4.4000 | 1,936.00 | 119.0000 | 0.0125 | 5.50 |
| 3.4000 | 1,496.00 | 120.0000 | 0.0125 | 5.50 |
| 2.4250 | 1,067.00 | 121.0000 | 0.0250 | 11.00 |
| 1.5250 | 671.00 | 122.0000 | 0.1250 | 55.00 |
| 0.7500 | 330.00 | 123.0000 | 0.3500 | 154.00 |
| 0.2750 | 121.00 | 124.0000 | 0.8750 | 385.00 |
| 0.0750 | 33.00 | 125.0000 | 1.6750 | 737.00 |
| 0.0125 | 5.50 | 126.0000 | 2.6000 | 1,144.00 |
| 0.0125 | 5.50 | 127.0000 | 3.6000 | 1,584.00 |
| 0.0125 | 5.50 | 128.0000 | 4.6000 | 2,024.00 |
| 0.0125 | 5.50 | 129.0000 | 5.6000 | 2,464.00 |
| 0.0125 | 5.50 | 130.0000 | 6.6000 | 2,904.00 |
| 0.0125 | 5.50 | 131.0000 | 7.6000 | 3,344.00 |
| 0.0125 | 5.50 | 132.0000 | 8.6000 | 3,784.00 |
| 0.0125 | 5.50 | 133.0000 | 9.6000 | 4,224.00 |
| 0.0125 | 5.50 | 134.0000 | 10.6000 | 4,664.00 |
| 0.0125 | 5.50 | 135.0000 | 11.6000 | 5,104.00 |