Nonfat Dry Milk March 2026 (DFH26)
131.5000
-3.7500 (-2.77%)
06:32
61
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.2500s | 7,150.00 | 119.0000 | 0.0250s | 11.00 |
| 15.2750s | 6,721.00 | 120.0000 | 0.0500s | 22.00 |
| 14.2750s | 6,281.00 | 121.0000 | 0.0750s | 33.00 |
| 13.3250s | 5,863.00 | 122.0000 | 0.1000s | 44.00 |
| 12.3500s | 5,434.00 | 123.0000 | 0.1500s | 66.00 |
| 11.4250s | 5,027.00 | 124.0000 | 0.2250s | 99.00 |
| 10.5000s | 4,620.00 | 125.0000 | 0.3000s | 132.00 |
| 9.6000s | 4,224.00 | 126.0000 | 0.4000s | 176.00 |
| 8.7500s | 3,850.00 | 127.0000 | 0.5250s | 231.00 |
| 7.9000s | 3,476.00 | 128.0000 | 0.6750s | 297.00 |
| 7.1000s | 3,124.00 | 129.0000 | 0.8750s | 385.00 |
| 6.3500s | 2,794.00 | 130.0000 | 1.1250s | 495.00 |
| 5.6250s | 2,475.00 | 131.0000 | 1.4000s | 616.00 |
| 4.9500s | 2,178.00 | 132.0000 | 1.7000s | 748.00 |
| 4.3250s | 1,903.00 | 133.0000 | 2.0750s | 913.00 |
| 3.7500s | 1,650.00 | 134.0000 | 2.5000s | 1,100.00 |
| 3.2250s | 1,419.00 | 135.0000 | 2.9750s | 1,309.00 |
| 2.7500s | 1,210.00 | 136.0000 | 3.5000s | 1,540.00 |
| 2.3250s | 1,023.00 | 137.0000 | 4.0750s | 1,793.00 |
| 1.9500s | 858.00 | 138.0000 | 4.6750s | 2,057.00 |
| 1.6250s | 715.00 | 139.0000 | 5.3500s | 2,354.00 |
| 1.3250s | 583.00 | 140.0000 | 6.0750s | 2,673.00 |
| 1.1000s | 484.00 | 141.0000 | 6.8250s | 3,003.00 |
| 0.8750s | 385.00 | 142.0000 | 7.6000s | 3,344.00 |
| 0.7000s | 308.00 | 143.0000 | 8.4250s | 3,707.00 |
| 0.5750s | 253.00 | 144.0000 | 9.2750s | 4,081.00 |