Nonfat Dry Milk March 2026 (DFH26)
131.9500s
+0.1750 (+0.13%)
04/30/25
334
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.3750s | 6,325.00 | 120.0000 | 2.7000s | 1,188.00 |
| 13.0000s | 5,720.00 | 122.0000 | 3.2750s | 1,441.00 |
| 11.7000s | 5,148.00 | 124.0000 | 3.9250s | 1,727.00 |
| 10.4750s | 4,609.00 | 126.0000 | 4.6750s | 2,057.00 |
| 9.3500s | 4,114.00 | 128.0000 | 5.5000s | 2,420.00 |
| 8.3000s | 3,652.00 | 130.0000 | 6.4000s | 2,816.00 |
| 7.3500s | 3,234.00 | 132.0000 | 7.4000s | 3,256.00 |
| 6.4750s | 2,849.00 | 134.0000 | 8.4750s | 3,729.00 |
| 5.6750s | 2,497.00 | 136.0000 | 9.6250s | 4,235.00 |
| 4.9500s | 2,178.00 | 138.0000 | 10.8500s | 4,774.00 |
| 4.3000s | 1,892.00 | 140.0000 | 12.1750s | 5,357.00 |
| 3.7250s | 1,639.00 | 142.0000 | 13.5500s | 5,962.00 |
| 3.2000s | 1,408.00 | 144.0000 | 15.0000s | 6,600.00 |