Nonfat Dry Milk March 2027 (DFH27)
147.6500s
+3.7000 (+2.57%)
03/13/26
380
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.0750s | 8,393.00 | 134.0000 | 5.7500s | 2,530.00 |
| 17.8250s | 7,843.00 | 136.0000 | 6.4750s | 2,849.00 |
| 16.6500s | 7,326.00 | 138.0000 | 7.2500s | 3,190.00 |
| 15.5250s | 6,831.00 | 140.0000 | 8.0750s | 3,553.00 |
| 14.4500s | 6,358.00 | 142.0000 | 8.9500s | 3,938.00 |
| 13.4250s | 5,907.00 | 144.0000 | 9.8750s | 4,345.00 |
| 12.4750s | 5,489.00 | 146.0000 | 10.8500s | 4,774.00 |
| 11.5500s | 5,082.00 | 148.0000 | 11.9000s | 5,236.00 |
| 10.7000s | 4,708.00 | 150.0000 | 12.9750s | 5,709.00 |
| 9.8750s | 4,345.00 | 152.0000 | 14.1250s | 6,215.00 |
| 9.1250s | 4,015.00 | 154.0000 | 15.3000s | 6,732.00 |
| 8.4000s | 3,696.00 | 156.0000 | 16.5500s | 7,282.00 |
| 7.7250s | 3,399.00 | 158.0000 | 17.8250s | 7,843.00 |
| 7.1000s | 3,124.00 | 160.0000 | 19.1500s | 8,426.00 |
| 6.5250s | 2,871.00 | 162.0000 | 20.5250s | 9,031.00 |