Nonfat Dry Milk March 2027 (DFH27)
148.2750s
unch (unch)
06/12/26
289
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.6250s | 8,635.00 | 134.0000 | 5.6500s | 2,486.00 |
| 18.3750s | 8,085.00 | 136.0000 | 6.3500s | 2,794.00 |
| 17.1750s | 7,557.00 | 138.0000 | 7.1250s | 3,135.00 |
| 16.0250s | 7,051.00 | 140.0000 | 7.9250s | 3,487.00 |
| 14.9500s | 6,578.00 | 142.0000 | 8.8000s | 3,872.00 |
| 13.9000s | 6,116.00 | 144.0000 | 9.7250s | 4,279.00 |
| 12.9250s | 5,687.00 | 146.0000 | 10.7000s | 4,708.00 |
| 11.9750s | 5,269.00 | 148.0000 | 11.7250s | 5,159.00 |
| 11.1000s | 4,884.00 | 150.0000 | 12.8000s | 5,632.00 |
| 10.2750s | 4,521.00 | 152.0000 | 13.9250s | 6,127.00 |
| 9.5000s | 4,180.00 | 154.0000 | 15.1000s | 6,644.00 |
| 8.7500s | 3,850.00 | 156.0000 | 16.3250s | 7,183.00 |
| 8.0750s | 3,553.00 | 158.0000 | 17.6000s | 7,744.00 |
| 7.4250s | 3,267.00 | 160.0000 | 18.9250s | 8,327.00 |
| 6.8250s | 3,003.00 | 162.0000 | 20.2750s | 8,921.00 |