Nonfat Dry Milk April 2025 (DFJ25)
119.7500
-0.9000 (-0.75%)
02:05
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.7500 | 5,170.00 | 108.0000 | 0.0125 | 5.50 |
| 10.7500 | 4,730.00 | 109.0000 | 0.0125 | 5.50 |
| 9.7500 | 4,290.00 | 110.0000 | 0.0125 | 5.50 |
| 8.7500 | 3,850.00 | 111.0000 | 0.0125 | 5.50 |
| 7.7500 | 3,410.00 | 112.0000 | 0.0125 | 5.50 |
| 6.7500 | 2,970.00 | 113.0000 | 0.0250 | 11.00 |
| 5.8000 | 2,552.00 | 114.0000 | 0.0500 | 22.00 |
| 4.8500 | 2,134.00 | 115.0000 | 0.1250 | 55.00 |
| 3.9500 | 1,738.00 | 116.0000 | 0.2000 | 88.00 |
| 3.0750 | 1,353.00 | 117.0000 | 0.3500 | 154.00 |
| 2.3000 | 1,012.00 | 118.0000 | 0.5500 | 242.00 |
| 1.6250 | 715.00 | 119.0000 | 0.8750 | 385.00 |
| 1.1000 | 484.00 | 120.0000 | 1.3500 | 594.00 |
| 0.7250 | 319.00 | 121.0000 | 1.9500 | 858.00 |
| 0.4500 | 198.00 | 122.0000 | 2.7000 | 1,188.00 |
| 0.2750 | 121.00 | 123.0000 | 3.5250 | 1,551.00 |
| 0.1750 | 77.00 | 124.0000 | 4.4000 | 1,936.00 |
| 0.1000 | 44.00 | 125.0000 | 5.3250 | 2,343.00 |
| 0.0500 | 22.00 | 126.0000 | 6.2750 | 2,761.00 |
| 0.0250 | 11.00 | 127.0000 | 7.2500 | 3,190.00 |
| 0.0125 | 5.50 | 128.0000 | 8.2500 | 3,630.00 |
| 0.0125 | 5.50 | 129.0000 | 9.2500 | 4,070.00 |
| 0.0125 | 5.50 | 130.0000 | 10.2500 | 4,510.00 |
| 0.0125 | 5.50 | 131.0000 | 11.2500 | 4,950.00 |